Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2500.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.77-0.56-42.11%1482692024-05-311,289.450.00-10
8.20+1.80+28.12%332392024-06-07-----
28.64+6.64+30.18%1404612024-06-211,283.700.00-25
91.50+17.86+24.25%144,1492024-07-191,381.250.00-15
151.00+12.75+9.22%262392024-08-161,060.770.00-33
269.99+49.99+22.72%12952024-10-181,214.400.00-1559
306.51+28.51+10.26%2392024-11-151,080.000.00-211
356.500.00-23162025-01-171,235.000.00-139
412.80+24.44+6.29%21172025-02-211,424.540.00-26
632.00+80.00+14.49%1372025-12-191,555.000.00-13
610.00-40.55-6.23%33712026-01-161,454.000.00-33
420.000.00-22662026-06-181,488.000.00-54