Singapore markets close in 55 minutes
Straits Times Index
3,294.56 +12.51 (+0.38%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,793.00 +46.09 (+0.26%) FTSE 100
8,172.54 +25.51 (+0.31%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,318.75 -20.32 (-1.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 47 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 4.38 | 0.00 | - | 69 | 0 | 2024-05-17 | 960.00 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 16.43 | 0.00 | - | 1 | 0 | 2024-05-31 | 1,289.45 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 26 | 0 | 2024-06-21 | 1,128.27 | 0.00 | - | 2 | 4 |
| 67.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 1,092.00 | 0.00 | - | 1 | 6 |
| 98.73 | 0.00 | - | 17 | 0 | 2024-08-16 | 1,243.27 | 0.00 | - | 2 | 4 |
| 152.00 | 0.00 | - | 7 | 0 | 2024-10-18 | 1,293.96 | 0.00 | - | 15 | 0 |
| 179.15 | 0.00 | - | 3 | 0 | 2024-11-15 | 1,222.50 | 0.00 | - | 1 | 10 |
| 233.81 | 0.00 | - | 3 | 0 | 2025-01-17 | 1,381.62 | 0.00 | - | 3 | 0 |
| 246.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 1,424.54 | 0.00 | - | 2 | 0 |
| 400.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 1,514.00 | 0.00 | - | 1 | 3 |
| 372.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1,454.00 | 0.00 | - | 3 | 0 |
| 460.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 1,488.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.