Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C022000002024-05-17 3:59PM EDT2024-05-247.006.107.55+2.78+65.88%6777140.45%
MSTR240531C022000002024-05-17 3:45PM EDT2024-05-3120.0017.1524.45+8.00+66.67%33118128.02%
MSTR240607C022000002024-05-17 3:46PM EDT2024-06-0736.8035.0544.75+27.80+308.89%221126.39%
MSTR240621C022000002024-05-17 3:59PM EDT2024-06-2172.6567.6573.95+25.20+53.11%2075119.80%
MSTR240719C022000002024-05-17 3:55PM EDT2024-07-19140.20137.20146.75+38.20+37.45%8085120.73%
MSTR240816C022000002024-05-17 1:38PM EDT2024-08-16188.85197.00210.30+76.55+68.17%821121.03%
MSTR241018C022000002024-05-15 1:34PM EDT2024-10-18184.97294.00310.550.00-213117.33%
MSTR241115C022000002024-05-17 12:58PM EDT2024-11-15326.53332.00350.90+160.43+96.59%22116.70%
MSTR250117C022000002024-05-17 3:20PM EDT2025-01-17392.50405.60424.00+79.36+25.34%436114.79%
MSTR250221C022000002024-05-13 12:25PM EDT2025-02-21227.38440.00458.450.00-28113.66%
MSTR251219C022000002024-05-06 10:02AM EDT2025-12-19446.00630.00650.000.00-15103.90%
MSTR260116C022000002024-05-09 1:20PM EDT2026-01-16416.41640.00660.000.00-114102.82%
MSTR260618C022000002024-05-09 12:45PM EDT2026-06-18471.90704.00722.000.00-1699.57%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P022000002024-05-15 11:06AM EDT2024-06-21835.41671.20689.450.00-313115.87%
MSTR240719P022000002024-03-28 11:04AM EDT2024-07-19810.00988.001,004.450.00-110213.35%
MSTR240816P022000002024-03-28 11:12AM EDT2024-08-16888.851,020.001,035.200.00-34187.51%
MSTR241018P022000002024-04-08 12:58PM EDT2024-10-18989.101,063.801,079.750.00-5175155.03%
MSTR250117P022000002024-03-28 11:37AM EDT2025-01-171,015.601,126.001,142.700.00-56135.30%
MSTR250221P022000002024-03-20 3:09PM EDT2025-02-211,118.001,204.001,224.000.00--1141.65%