Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C02050000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 22.00 | 18.65 | 26.00 | +15.70 | +249.21% | 88 | 60 | 109.33% |
| MSTR240809C02050000 | 2024-07-26 3:29PM EDT | 2024-08-09 | 44.34 | 37.15 | 52.50 | +25.18 | +131.42% | 53 | 18 | 100.30% |
| MSTR240816C02050000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 65.00 | 62.05 | 72.00 | +25.40 | +64.14% | 6 | 59 | 97.95% |
| MSTR240823C02050000 | 2024-07-26 9:41AM EDT | 2024-08-23 | 81.49 | 80.00 | 95.70 | +38.39 | +89.07% | 2 | 5 | 97.00% |
| MSTR240830C02050000 | 2024-07-25 11:02AM EDT | 2024-08-30 | 108.00 | 101.05 | 115.60 | +43.50 | +67.44% | 1 | 4 | 97.04% |
| MSTR240920C02050000 | 2024-07-26 11:05AM EDT | 2024-09-20 | 170.57 | 157.00 | 170.05 | +60.82 | +55.42% | 4 | 13 | 97.75% |
| MSTR241018C02050000 | 2024-07-23 3:52PM EDT | 2024-10-18 | 230.28 | 221.50 | 234.95 | +13.84 | +6.39% | 1 | 22 | 99.34% |
| MSTR241115C02050000 | 2024-07-24 3:51PM EDT | 2024-11-15 | 270.00 | 292.00 | 307.75 | 0.00 | - | 4 | 15 | 104.55% |
| MSTR250117C02050000 | 2024-07-26 12:27PM EDT | 2025-01-17 | 395.12 | 380.00 | 397.50 | +30.61 | +8.40% | 1 | 0 | 102.05% |
| MSTR250221C02050000 | 2024-07-25 3:56PM EDT | 2025-02-21 | 360.05 | 424.00 | 441.40 | 0.00 | - | 2 | 5 | 101.55% |
| MSTR251219C02050000 | 2024-07-15 10:05AM EDT | 2025-12-19 | 545.65 | 676.00 | 696.00 | 0.00 | - | 3 | 3 | 97.35% |
| MSTR260116C02050000 | 2024-07-16 9:57AM EDT | 2026-01-16 | 604.40 | 690.00 | 710.00 | 0.00 | - | 2 | 4 | 96.61% |
| MSTR260618C02050000 | 2024-04-10 11:50AM EDT | 2026-06-18 | 614.00 | 422.15 | 442.00 | 0.00 | - | 1 | 4 | 55.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P02050000 | 2024-07-25 12:28PM EDT | 2024-08-16 | 352.90 | 350.00 | 365.50 | -79.99 | -18.48% | 1 | 19 | 93.36% |
| MSTR240920P02050000 | 2024-07-24 10:01AM EDT | 2024-09-20 | 479.60 | 438.00 | 454.65 | 0.00 | - | 2 | 1 | 92.33% |
| MSTR241115P02050000 | 2024-03-14 11:27AM EDT | 2024-11-15 | 944.80 | 894.00 | 910.65 | 0.00 | - | 1 | 1 | 185.32% |
| MSTR250117P02050000 | 2024-07-16 1:44PM EDT | 2025-01-17 | 680.00 | 634.00 | 651.15 | 0.00 | - | 3 | 3 | 93.05% |
| MSTR250221P02050000 | 2024-03-14 11:37AM EDT | 2025-02-21 | 997.20 | 944.00 | 964.00 | 0.00 | - | 1 | 1 | 145.85% |
© 2024 Yahoo. All rights reserved.