Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2050.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C020500002024-05-17 3:46PM EDT2024-05-2411.1210.9513.85+3.12+39.00%8197133.59%
MSTR240531C020500002024-05-16 3:42PM EDT2024-05-3136.7827.9036.00+18.60+102.31%125123.57%
MSTR240607C020500002024-05-17 3:18PM EDT2024-06-0744.4649.0061.35+10.71+31.73%415122.53%
MSTR240621C020500002024-05-17 3:51PM EDT2024-06-2189.0087.0094.55+23.40+35.67%2256117.02%
MSTR240719C020500002024-05-17 1:09PM EDT2024-07-19154.75161.45171.10+39.05+33.75%126118.36%
MSTR240816C020500002024-05-15 2:23PM EDT2024-08-16136.00222.00239.350.00-64119.33%
MSTR241018C020500002024-05-16 3:48PM EDT2024-10-18248.27322.00338.650.00-126116.05%
MSTR241115C020500002024-05-17 10:59AM EDT2024-11-15350.10362.65381.20+200.10+133.40%18116.09%
MSTR250117C020500002024-05-15 2:27PM EDT2025-01-17318.05434.00452.950.00-611114.02%
MSTR250221C020500002024-03-19 3:53PM EDT2025-02-21494.47280.00297.500.00-3378.55%
MSTR251219C020500002024-03-15 10:23AM EDT2025-12-19762.00584.00604.000.00--193.72%
MSTR260116C020500002024-05-15 12:41PM EDT2026-01-16527.00670.00690.000.00-14103.06%
MSTR260618C020500002024-04-10 11:50AM EDT2026-06-18614.00422.15442.000.00-1463.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P020500002024-05-09 9:33AM EDT2024-06-21845.70540.35558.000.00-23112.82%
MSTR240816P020500002024-03-21 11:28AM EDT2024-08-16803.60968.00985.850.00--3209.25%
MSTR241115P020500002024-03-14 11:27AM EDT2024-11-15944.80894.00910.650.00-11130.80%
MSTR250117P020500002024-04-09 3:29PM EDT2025-01-17963.88970.15987.500.00--1127.92%
MSTR250221P020500002024-03-14 11:37AM EDT2025-02-21997.20944.00964.000.00-11115.02%