Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,304.82 +7.93 (+0.24%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.10 +205.97 (+1.13%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.11 +2,142.07 (+3.73%) CMC Crypto 200
1,283.56 +12.82 (+1.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02050000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 22 | 113 | 331.25% |
| MSTR240510C02050000 | 2024-04-25 1:13PM EDT | 2024-05-10 | 7.00 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 179.03% |
| MSTR240524C02050000 | 2024-04-30 9:32AM EDT | 2024-05-24 | 11.50 | 3.10 | 8.70 | 0.00 | - | 3 | 6 | 130.48% |
| MSTR240621C02050000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 29.00 | 27.55 | 34.20 | +7.50 | +34.88% | 4 | 42 | 123.55% |
| MSTR240719C02050000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 45.01 | 56.75 | 63.85 | 0.00 | - | 2 | 28 | 120.60% |
| MSTR240816C02050000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 74.09 | 87.00 | 94.55 | 0.00 | - | 1 | 4 | 119.43% |
| MSTR241018C02050000 | 2024-04-30 11:38AM EDT | 2024-10-18 | 134.94 | 137.00 | 151.55 | 0.00 | - | 18 | 26 | 114.26% |
| MSTR241115C02050000 | 2024-05-01 11:37AM EDT | 2024-11-15 | 150.00 | 158.65 | 173.00 | +20.00 | +15.38% | 1 | 8 | 112.73% |
| MSTR250117C02050000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 200.18 | 197.40 | 212.00 | +31.18 | +18.45% | 2 | 11 | 108.67% |
| MSTR250221C02050000 | 2024-03-19 3:53PM EDT | 2025-02-21 | 494.47 | 280.00 | 297.50 | 0.00 | - | 3 | 3 | 122.88% |
| MSTR251219C02050000 | 2024-03-15 10:23AM EDT | 2025-12-19 | 762.00 | 584.00 | 604.00 | 0.00 | - | - | 1 | 142.88% |
| MSTR260116C02050000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,012.00 | 452.00 | 467.95 | 0.00 | - | 1 | 3 | 114.19% |
| MSTR260618C02050000 | 2024-04-10 11:50AM EDT | 2026-06-18 | 614.00 | 402.00 | 422.00 | 0.00 | - | 1 | 4 | 94.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02050000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 793.70 | 936.30 | 950.35 | 0.00 | - | 1 | 1 | 114.30% |
| MSTR240816P02050000 | 2024-03-21 11:28AM EDT | 2024-08-16 | 803.60 | 968.00 | 985.85 | 0.00 | - | - | 3 | 101.23% |
| MSTR241115P02050000 | 2024-03-14 11:27AM EDT | 2024-11-15 | 944.80 | 894.00 | 910.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P02050000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 963.88 | 1,066.95 | 1,083.25 | 0.00 | - | - | 1 | 95.03% |
| MSTR250221P02050000 | 2024-03-14 11:37AM EDT | 2025-02-21 | 997.20 | 944.00 | 964.00 | 0.00 | - | 1 | 1 | 52.03% |
© 2024 Yahoo. All rights reserved.