Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.300.00-3392022-08-190.10-0.30-75.00%2610
151.010.00-4552022-08-260.74-0.11-12.94%51132
121.500.00-132022-09-021.75-0.28-13.79%241
-----2022-09-093.90+0.60+18.18%17
125.000.00-1202022-09-163.90-1.10-22.00%52326
-----2022-09-235.50-0.93-14.46%17
150.15-10.73-6.67%15042022-10-2110.10-2.46-19.59%22310
170.800.00-12312023-01-2023.60-2.83-10.71%13454
118.970.00-122023-06-1651.850.00-411
155.500.00-1112023-12-1565.200.00-2112
186.000.00-4912024-01-1961.51-0.14-0.23%1179