Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
322.81-3.25 (-1.00%)
At close: 04:00PM EDT
323.00 +0.19 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
144.310.00-112023-09-290.09-0.10-52.63%10012
144.870.00-1402023-10-200.41-0.09-18.00%44430
-----2023-11-171.75+0.05+2.94%93
151.600.00-1572023-12-153.500.00-15484
156.000.00-11662024-01-196.200.00-4662
-----2024-04-1912.640.00-12
158.700.00-40402024-06-2114.900.00-370
170.00-2.00-1.16%52732025-01-1729.67-0.18-0.60%499
187.000.00-5232025-12-1952.000.00-175