Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.09-4.48 (-2.21%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-4.80-96.00%7566722022-12-092.90-1.70-36.96%94334
7.80-2.84-26.69%1322,8642022-12-1612.100.00-264638
11.90-1.10-8.46%121262022-12-2316.88-8.02-32.21%1143
13.00-2.13-14.08%7582022-12-3020.000.00-2051
16.63+3.60+27.63%172023-01-0622.00-1.08-4.68%1114
-----2023-01-1328.00-5.35-16.04%14
18.50-0.51-2.68%265312023-01-2030.10+1.06+3.65%1606
29.200.00-3222023-03-1749.000.00-2106
30.40-2.61-7.91%3152023-04-2172.700.00-93114
38.000.00-1332023-06-1668.400.00-140
40.10+5.59+16.20%162023-07-21-----
47.000.00-15422023-12-1589.000.00-1102
51.99-1.01-1.91%11422024-01-1990.00-1.50-1.64%1222
55.000.00-11542025-01-17112.500.00-139