Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,611.64 +287.50 (+1.02%) CMC Crypto 200
621.51 +20.54 (+3.42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.90 | 0.00 | - | 21 | 3 | 2023-03-31 | 0.11 | 0.00 | - | 122 | 875 |
| 81.85 | 0.00 | - | 16 | 35 | 2023-04-06 | 0.50 | 0.00 | - | 104 | 999 |
| 61.45 | 0.00 | - | 2 | 7 | 2023-04-14 | 2.07 | 0.00 | - | 71 | 209 |
| 46.50 | 0.00 | - | 5 | 106 | 2023-04-21 | 2.85 | 0.00 | - | 374 | 1,405 |
| 74.88 | 0.00 | - | 2 | 3 | 2023-04-28 | 5.25 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 2023-05-05 | 15.00 | 0.00 | - | 31 | 33 |
| 60.00 | 0.00 | - | 17 | 15 | 2023-05-19 | 9.58 | 0.00 | - | 238 | 291 |
| 91.00 | 0.00 | - | 5 | 73 | 2023-06-16 | 15.20 | 0.00 | - | 10 | 273 |
| 67.13 | 0.00 | - | 4 | 21 | 2023-07-21 | 21.00 | 0.00 | - | 3 | 117 |
| 43.34 | 0.00 | - | 2 | 6 | 2023-10-20 | 34.69 | 0.00 | - | 1 | 102 |
| 93.00 | 0.00 | - | 2 | 55 | 2023-12-15 | 42.37 | 0.00 | - | 4 | 158 |
| 107.50 | 0.00 | - | 1 | 203 | 2024-01-19 | 44.60 | 0.00 | - | 2 | 591 |
| 130.00 | 0.00 | - | 5 | 197 | 2025-01-17 | 80.05 | 0.00 | - | 1 | 58 |
| 133.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 99.09 | 0.00 | - | 28 | 30 |
© 2023 Yahoo. All rights reserved.
