Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,575.42 -95.55 (-0.36%) CMC Crypto 200
565.87 -2.18 (-0.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.31 | 0.00 | - | 1 | 1 | 2023-09-29 | 0.09 | -0.10 | -52.63% | 100 | 12 |
| 144.87 | 0.00 | - | 1 | 40 | 2023-10-20 | 0.41 | -0.09 | -18.00% | 44 | 430 |
| - | - | - | - | - | 2023-11-17 | 1.75 | +0.05 | +2.94% | 9 | 3 |
| 151.60 | 0.00 | - | 1 | 57 | 2023-12-15 | 3.50 | 0.00 | - | 15 | 484 |
| 156.00 | 0.00 | - | 1 | 166 | 2024-01-19 | 6.20 | 0.00 | - | 4 | 662 |
| - | - | - | - | - | 2024-04-19 | 12.64 | 0.00 | - | 1 | 2 |
| 158.70 | 0.00 | - | 40 | 40 | 2024-06-21 | 14.90 | 0.00 | - | 3 | 70 |
| 170.00 | -2.00 | -1.16% | 5 | 273 | 2025-01-17 | 29.67 | -0.18 | -0.60% | 4 | 99 |
| 187.00 | 0.00 | - | 5 | 23 | 2025-12-19 | 52.00 | 0.00 | - | 1 | 75 |
© 2023 Yahoo. All rights reserved.
