Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.03+35.77 (+14.41%)
At close: 04:00PM EDT
288.06 +4.03 (+1.42%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.900.00-2132023-03-310.110.00-122875
81.850.00-16352023-04-060.500.00-104999
61.450.00-272023-04-142.070.00-71209
46.500.00-51062023-04-212.850.00-3741,405
74.880.00-232023-04-285.250.00-922
-----2023-05-0515.000.00-3133
60.000.00-17152023-05-199.580.00-238291
91.000.00-5732023-06-1615.200.00-10273
67.130.00-4212023-07-2121.000.00-3117
43.340.00-262023-10-2034.690.00-1102
93.000.00-2552023-12-1542.370.00-4158
107.500.00-12032024-01-1944.600.00-2591
130.000.00-51972025-01-1780.050.00-158
133.000.00-1122025-12-1999.090.00-2830