Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,174.29 +627.71 (+0.99%) CMC Crypto 200
1,384.41 +71.78 (+5.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,050.20 | 0.00 | - | 2 | 3 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 632 |
| 509.65 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.62 | -0.05 | -7.46% | 40 | 1,113 |
| 1,471.15 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.39 | 0.00 | - | 21 | 355 |
| 1,725.00 | 0.00 | - | 1 | 171 | 2025-01-17 | 6.50 | -0.50 | -7.14% | 2 | 316 |
| 932.00 | 0.00 | - | 5 | 13 | 2025-12-19 | 18.84 | 0.00 | - | 2 | 161 |
| 1,730.72 | 0.00 | - | 1 | 11 | 2026-01-16 | 26.20 | 0.00 | - | 12 | 444 |
| 1,446.61 | 0.00 | - | 1 | 1 | 2026-06-18 | 26.65 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.