Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531C019800002024-05-16 10:29AM EDT2024-05-3125.5933.5542.850.00-23120.14%
MSTR240607C019800002024-05-17 11:04AM EDT2024-06-0763.6658.0068.00+42.56+201.71%21119.40%
MSTR240621C019800002024-05-16 3:37PM EDT2024-06-2170.0098.00105.150.00-2449115.25%
MSTR240719C019800002024-05-17 9:56AM EDT2024-07-19132.00174.00187.90+0.97+0.74%117117.77%
MSTR240816C019800002024-05-17 1:52PM EDT2024-08-16225.00237.85252.05+55.00+32.35%1019118.49%
MSTR241018C019800002024-05-10 11:05AM EDT2024-10-18149.35338.00355.950.00-37115.96%
MSTR241115C019800002024-05-14 10:23AM EDT2024-11-15190.00378.00396.000.00-129115.68%
MSTR250117C019800002024-05-17 11:14AM EDT2025-01-17432.00450.00468.00+180.67+71.89%530113.85%
MSTR250221C019800002024-05-15 2:28PM EDT2025-02-21365.39486.00503.650.00-440113.17%
MSTR251219C019800002024-05-10 9:31AM EDT2025-12-19449.00674.00694.000.00-15104.11%
MSTR260116C019800002024-03-27 11:12AM EDT2026-01-161,028.00468.00486.000.00-1274.47%
MSTR260618C019800002024-03-18 12:07PM EDT2026-06-18836.15470.00490.000.00-22766.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P019800002024-04-22 1:47PM EDT2024-06-21742.47482.00499.300.00-13111.61%
MSTR240719P019800002024-03-28 11:01AM EDT2024-07-19630.00796.15810.850.00-21204.73%
MSTR240816P019800002024-03-20 12:16PM EDT2024-08-16843.90906.65925.200.00-14206.98%
MSTR241018P019800002024-04-30 10:42AM EDT2024-10-18964.65698.00715.350.00-12107.24%
MSTR241115P019800002024-04-09 9:32AM EDT2024-11-15874.11874.00892.150.00-11138.71%
MSTR250117P019800002024-03-04 10:37AM EDT2025-01-17990.00856.00871.300.00-26115.69%
MSTR260116P019800002024-03-04 11:05AM EDT2026-01-161,134.11972.00992.500.00-1188.65%