Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.96 +25.57 (+0.51%) Dow
38,101.14 +197.85 (+0.52%) Nasdaq
15,754.94 +149.46 (+0.96%) Bitcoin USD
59,035.10 +2,142.91 (+3.77%) CMC Crypto 200
1,272.79 +2.05 (+0.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:1980.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01980000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 4.70 | 0.00 | - | 5 | 54 | 362.50% |
| MSTR240517C01980000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 3.77 | 0.75 | 5.20 | 0.00 | - | 3 | 8 | 132.72% |
| MSTR240531C01980000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 14.85 | 7.10 | 12.40 | 0.00 | - | 2 | 2 | 119.07% |
| MSTR240607C01980000 | 2024-04-30 11:15AM EDT | 2024-06-07 | 21.10 | 13.00 | 18.70 | 0.00 | - | 1 | 1 | 118.82% |
| MSTR240621C01980000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 29.95 | 27.10 | 35.35 | +3.59 | +13.62% | 2 | 26 | 119.73% |
| MSTR240719C01980000 | 2024-04-16 1:25PM EDT | 2024-07-19 | 132.22 | 60.00 | 69.00 | 0.00 | - | 1 | 17 | 120.06% |
| MSTR240816C01980000 | 2024-04-30 10:49AM EDT | 2024-08-16 | 103.50 | 91.00 | 96.95 | 0.00 | - | 6 | 10 | 118.31% |
| MSTR241018C01980000 | 2024-03-25 9:31AM EDT | 2024-10-18 | 502.24 | 242.00 | 260.00 | 0.00 | - | 1 | 6 | 148.23% |
| MSTR241115C01980000 | 2024-03-20 9:42AM EDT | 2024-11-15 | 435.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| MSTR250117C01980000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 180.02 | 199.00 | 214.20 | 0.00 | - | 2 | 29 | 107.76% |
| MSTR250221C01980000 | 2024-04-30 11:36AM EDT | 2025-02-21 | 223.85 | 218.00 | 236.00 | 0.00 | - | 2 | 41 | 106.33% |
| MSTR251219C01980000 | 2024-05-01 3:12PM EDT | 2025-12-19 | 354.60 | 354.00 | 372.00 | 0.00 | - | 3 | 6 | 98.82% |
| MSTR260116C01980000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,028.00 | 468.00 | 486.00 | 0.00 | - | 1 | 2 | 116.98% |
| MSTR260618C01980000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 836.15 | 470.00 | 490.00 | 0.00 | - | 2 | 27 | 105.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01980000 | 2024-04-15 9:54AM EDT | 2024-05-03 | 555.20 | 858.95 | 872.85 | 0.00 | - | - | 0 | 384.57% |
| MSTR240517P01980000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 615.20 | 856.65 | 872.60 | 0.00 | - | - | 2 | 127.08% |
| MSTR240621P01980000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 742.47 | 880.20 | 893.80 | 0.00 | - | 1 | 3 | 112.45% |
| MSTR240719P01980000 | 2024-03-28 11:01AM EDT | 2024-07-19 | 630.00 | 796.15 | 810.85 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240816P01980000 | 2024-03-20 12:16PM EDT | 2024-08-16 | 843.90 | 906.65 | 925.20 | 0.00 | - | 1 | 4 | 96.99% |
| MSTR241018P01980000 | 2024-04-30 10:42AM EDT | 2024-10-18 | 964.65 | 972.00 | 983.05 | 0.00 | - | 1 | 2 | 101.86% |
| MSTR241115P01980000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 874.11 | 986.85 | 1,000.10 | 0.00 | - | 1 | 1 | 99.74% |
| MSTR250117P01980000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 990.00 | 856.00 | 871.30 | 0.00 | - | 2 | 6 | 39.75% |
| MSTR260116P01980000 | 2024-03-04 11:05AM EDT | 2026-01-16 | 1,134.11 | 972.00 | 992.50 | 0.00 | - | 1 | 1 | 54.07% |
© 2024 Yahoo. All rights reserved.