Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01980000 | 2024-07-26 3:43PM EDT | 2024-08-02 | 32.38 | 28.40 | 39.95 | +21.88 | +208.38% | 38 | 31 | 110.20% |
| MSTR240809C01980000 | 2024-07-26 12:53PM EDT | 2024-08-09 | 57.84 | 51.15 | 63.50 | +31.46 | +119.26% | 1 | 5 | 98.46% |
| MSTR240816C01980000 | 2024-07-24 2:50PM EDT | 2024-08-16 | 81.75 | 77.00 | 90.00 | +16.56 | +25.40% | 9 | 78 | 97.80% |
| MSTR240920C01980000 | 2024-07-26 3:09PM EDT | 2024-09-20 | 182.30 | 177.00 | 189.65 | +44.89 | +32.67% | 2 | 8 | 97.59% |
| MSTR241018C01980000 | 2024-07-26 10:39AM EDT | 2024-10-18 | 235.78 | 240.00 | 255.60 | +49.33 | +26.46% | 1 | 9 | 98.96% |
| MSTR241115C01980000 | 2024-07-19 1:58PM EDT | 2024-11-15 | 328.88 | 312.00 | 328.55 | 0.00 | - | 1 | 33 | 104.43% |
| MSTR250117C01980000 | 2024-07-24 11:28AM EDT | 2025-01-17 | 394.25 | 400.00 | 417.60 | 0.00 | - | 1 | 0 | 101.99% |
| MSTR250221C01980000 | 2024-07-19 11:25AM EDT | 2025-02-21 | 413.97 | 444.00 | 461.60 | 0.00 | - | 10 | 32 | 101.57% |
| MSTR251219C01980000 | 2024-06-13 3:37PM EDT | 2025-12-19 | 560.00 | 458.00 | 477.90 | 0.00 | - | 4 | 5 | 66.99% |
| MSTR260116C01980000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,028.00 | 468.00 | 486.00 | 0.00 | - | 1 | 2 | 66.32% |
| MSTR260618C01980000 | 2024-07-18 3:46PM EDT | 2026-06-18 | 657.78 | 784.00 | 804.00 | 0.00 | - | 1 | 28 | 94.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P01980000 | 2024-07-15 12:17PM EDT | 2024-08-16 | 447.50 | 296.00 | 312.50 | 0.00 | - | 2 | 16 | 93.55% |
| MSTR241018P01980000 | 2024-06-10 11:45AM EDT | 2024-10-18 | 617.95 | 729.50 | 745.25 | 0.00 | - | 1 | 1 | 178.27% |
| MSTR241115P01980000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 874.11 | 874.00 | 892.15 | 0.00 | - | 1 | 1 | 194.50% |
| MSTR250117P01980000 | 2024-07-23 11:29AM EDT | 2025-01-17 | 588.25 | 586.00 | 603.20 | 0.00 | - | 2 | 7 | 93.33% |
| MSTR260116P01980000 | 2024-03-04 11:05AM EDT | 2026-01-16 | 1,134.11 | 972.00 | 992.50 | 0.00 | - | 1 | 1 | 101.74% |
© 2024 Yahoo. All rights reserved.