Singapore Markets close in 2 hrs 3 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
334.41 -2.58 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.07+0.05+250.00%4286
123.570.00-242022-08-190.15-0.32-68.09%6270
148.90+78.90+112.71%162022-08-260.60-1.11-64.91%134
-----2022-09-023.400.00-1013
-----2022-09-095.000.00-11
-----2022-09-163.68-2.72-42.50%567
97.200.00--112022-10-2110.50-2.70-20.45%2100
160.00+13.25+9.03%3252023-01-2020.50-8.30-28.82%1307
-----2023-12-1557.03+0.43+0.76%57
138.100.00-2552024-01-1986.000.00--31