Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.98+0.89 (+0.45%)
At close: 04:00PM EST
199.21 +0.23 (+0.12%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.600.00-2596202022-12-021.250.00-529549
14.080.00-35542022-12-097.800.00-127142
17.400.00-783112022-12-1613.800.00-18170
19.350.00-5202022-12-2317.040.00-536
27.000.00-29642023-01-2026.250.00-36372
34.500.00-3302023-03-1748.500.00-145
40.000.00-202023-04-2130.000.00-19
30.750.00-262023-06-1680.210.00-56
-----2023-07-2176.700.00-7171
41.850.00-2122023-12-1585.650.00-212
48.350.00-5652024-01-1992.000.00-133
61.000.00-1142025-01-17110.000.00-418