Singapore markets closed
Straits Times Index
3,384.35 +0.06 (+0.00%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,875.68 -537.20 (-2.29%) CMC Crypto 200
525.57 -11.28 (-2.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00175000 | 2023-01-23 9:59AM EST | 2023-02-10 | 63.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230217C00175000 | 2023-02-02 1:15PM EST | 2023-02-17 | 124.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR230317C00175000 | 2023-02-02 10:20AM EST | 2023-03-17 | 118.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421C00175000 | 2023-01-17 10:41AM EST | 2023-04-21 | 60.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230616C00175000 | 2023-01-17 3:26PM EST | 2023-06-16 | 72.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230721C00175000 | 2023-01-20 9:48AM EST | 2023-07-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215C00175000 | 2022-11-17 3:40PM EST | 2023-12-15 | 56.10 | 54.00 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119C00175000 | 2023-02-02 10:27AM EST | 2024-01-19 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00175000 | 2023-02-02 9:45AM EST | 2025-01-17 | 116.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00175000 | 2023-02-03 1:28PM EST | 2023-02-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR230217P00175000 | 2023-02-03 3:55PM EST | 2023-02-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 50.00% |
| MSTR230224P00175000 | 2023-02-03 10:36AM EST | 2023-02-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR230303P00175000 | 2023-02-03 11:44AM EST | 2023-03-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230310P00175000 | 2023-02-03 3:44PM EST | 2023-03-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230317P00175000 | 2023-02-03 3:55PM EST | 2023-03-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230421P00175000 | 2023-02-01 11:10AM EST | 2023-04-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR230616P00175000 | 2023-01-31 12:44PM EST | 2023-06-16 | 21.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR230721P00175000 | 2023-02-02 12:21PM EST | 2023-07-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR231215P00175000 | 2023-02-03 1:23PM EST | 2023-12-15 | 37.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR240119P00175000 | 2023-02-02 2:02PM EST | 2024-01-19 | 40.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117P00175000 | 2023-02-01 11:56AM EST | 2025-01-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
