Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00175000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1,527.00 | 1,302.00 | 1,321.55 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR251219C00175000 | 2023-07-06 10:23AM EDT | 2025-12-19 | 225.00 | 229.20 | 237.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00175000 | 2024-04-30 11:29AM EDT | 2025-01-17 | 5.50 | 1.49 | 8.40 | 0.00 | - | 1 | 51 | 167.44% |
| MSTR251219P00175000 | 2024-07-18 1:34PM EDT | 2025-12-19 | 13.00 | 0.05 | 20.00 | 0.00 | - | 2 | 13 | 111.30% |
| MSTR260116P00175000 | 2024-07-22 3:59PM EDT | 2026-01-16 | 12.65 | 2.50 | 17.00 | 0.00 | - | 1 | 41 | 107.78% |
© 2024 Yahoo. All rights reserved.