Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C001750002023-01-23 9:59AM EST2023-02-1063.300.000.000.00-200.00%
MSTR230217C001750002023-02-02 1:15PM EST2023-02-17124.200.000.000.00-600.00%
MSTR230317C001750002023-02-02 10:20AM EST2023-03-17118.640.000.000.00-100.00%
MSTR230421C001750002023-01-17 10:41AM EST2023-04-2160.430.000.000.00-100.00%
MSTR230616C001750002023-01-17 3:26PM EST2023-06-1672.750.000.000.00-100.00%
MSTR230721C001750002023-01-20 9:48AM EST2023-07-2162.500.000.000.00-100.00%
MSTR231215C001750002022-11-17 3:40PM EST2023-12-1556.1054.0061.500.00-100.00%
MSTR240119C001750002023-02-02 10:27AM EST2024-01-19122.400.000.000.00-100.00%
MSTR250117C001750002023-02-02 9:45AM EST2025-01-17116.340.000.000.00-2600.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P001750002023-02-03 1:28PM EST2023-02-100.290.000.000.00-8050.00%
MSTR230217P001750002023-02-03 3:55PM EST2023-02-171.070.000.000.00-520050.00%
MSTR230224P001750002023-02-03 10:36AM EST2023-02-241.420.000.000.00-7050.00%
MSTR230303P001750002023-02-03 11:44AM EST2023-03-032.500.000.000.00-2050.00%
MSTR230310P001750002023-02-03 3:44PM EST2023-03-104.000.000.000.00-1025.00%
MSTR230317P001750002023-02-03 3:55PM EST2023-03-174.870.000.000.00-1025.00%
MSTR230421P001750002023-02-01 11:10AM EST2023-04-2114.900.000.000.00-3025.00%
MSTR230616P001750002023-01-31 12:44PM EST2023-06-1621.790.000.000.00-1012.50%
MSTR230721P001750002023-02-02 12:21PM EST2023-07-2122.250.000.000.00-1012.50%
MSTR231215P001750002023-02-03 1:23PM EST2023-12-1537.970.000.000.00-11012.50%
MSTR240119P001750002023-02-02 2:02PM EST2024-01-1940.820.000.000.00-2012.50%
MSTR250117P001750002023-02-01 11:56AM EST2025-01-1783.000.000.000.00-106.25%