Singapore markets close in 4 hours 52 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,022.84+59.89 (+6.22%)
At close: 04:00PM EST
1,014.78 -8.06 (-0.79%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001750002024-02-20 9:34AM EST2025-01-17550.27848.00861.000.00-114108.47%
MSTR251219C001750002023-07-06 9:23AM EST2025-12-19225.00229.20237.000.00-140.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P001750002024-02-16 9:31AM EST2024-04-190.150.003.600.00-15221.39%
MSTR240621P001750002024-02-08 11:33AM EST2024-06-211.230.341.200.00-315131.59%
MSTR250117P001750002024-02-29 12:24PM EST2025-01-174.203.105.60-3.25-43.62%248100.25%
MSTR251219P001750002024-01-12 2:33PM EST2025-12-1926.0012.2022.000.00-11293.99%
MSTR260116P001750002024-01-23 3:30PM EST2026-01-1624.1015.0023.000.00-24194.67%