Singapore markets open in 5 hours 53 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.11+3.43 (+1.83%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C001750002022-07-06 2:19PM EDT2022-07-0813.4016.0019.80-3.32-19.86%16457107.81%
MSTR220715C001750002022-07-06 1:47PM EDT2022-07-1522.4522.5025.30+3.90+21.02%1073119.70%
MSTR220722C001750002022-07-06 11:17AM EDT2022-07-2225.5526.4030.10+10.05+64.84%19121.78%
MSTR220729C001750002022-06-27 9:44AM EDT2022-07-2943.0530.9034.300.00-23127.08%
MSTR220805C001750002022-07-05 10:35AM EDT2022-08-0527.0034.0038.300.00-45129.32%
MSTR220819C001750002022-07-05 1:41PM EDT2022-08-1935.0538.5041.900.00-68123.85%
MSTR221021C001750002022-06-30 3:33PM EDT2022-10-2140.2651.6055.900.00-614115.84%
MSTR230120C001750002022-07-05 12:35PM EDT2023-01-2057.5562.4067.700.00-313107.87%
MSTR231215C001750002022-03-14 12:04AM EDT2023-12-15277.000.000.000.00---0.00%
MSTR240119C001750002022-06-24 3:10PM EDT2024-01-1996.3083.5091.800.00-12892.34%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P001750002022-07-06 2:31PM EDT2022-07-083.041.902.65-1.23-28.81%4076118.41%
MSTR220715P001750002022-07-06 2:23PM EDT2022-07-1510.107.808.80-0.30-2.88%129266124.39%
MSTR220722P001750002022-07-06 2:31PM EDT2022-07-2214.3111.8013.80-0.29-1.99%625126.25%
MSTR220729P001750002022-07-06 2:40PM EDT2022-07-2918.4016.2018.20-1.60-8.00%81146131.08%
MSTR220805P001750002022-07-06 11:12AM EDT2022-08-0521.9019.4021.60-13.80-38.66%318131.59%
MSTR220812P001750002022-07-06 11:12AM EDT2022-08-1224.9021.8024.30-12.60-33.60%85130.18%
MSTR220819P001750002022-07-06 9:54AM EDT2022-08-1927.1024.5026.60-7.00-20.53%224129.82%
MSTR221021P001750002022-07-06 1:42PM EDT2022-10-2142.4039.9041.60-0.63-1.46%475124.19%
MSTR230120P001750002022-06-29 3:32PM EDT2023-01-2054.8051.3054.00-4.70-7.90%154115.43%
MSTR231215P001750002022-06-22 3:27PM EDT2023-12-1584.5074.8080.500.00-396103.74%
MSTR240119P001750002022-06-29 12:04PM EDT2024-01-1982.2077.3081.700.00-378102.96%