Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,083.11 -33.06 (-0.65%) Dow
38,077.27 -308.82 (-0.80%) Nasdaq
15,862.03 -121.06 (-0.76%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.14 -39.92 (-2.98%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:1720.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 4 | 2024-05-03 | 422.84 | 0.00 | - | - | 1 |
| 4.12 | -6.88 | -62.55% | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 9.40 | -20.60 | -68.67% | 11 | 43 | 2024-05-17 | 558.11 | +122.13 | +28.01% | 3 | 8 |
| - | - | - | - | - | 2024-05-24 | 552.66 | 0.00 | - | - | 1 |
| 63.21 | -74.79 | -54.20% | 1 | 13 | 2024-06-21 | 507.00 | 0.00 | - | 8 | 1 |
| 156.20 | 0.00 | - | 2 | 24 | 2024-07-19 | 497.60 | 0.00 | - | 1 | 1 |
| 198.55 | 0.00 | - | 1 | 22 | 2024-08-16 | 515.47 | 0.00 | - | 2 | 4 |
| 281.90 | 0.00 | - | 2 | 5 | 2024-10-18 | 609.55 | 0.00 | - | 2 | 10 |
| 322.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 725.50 | 0.00 | - | - | 3 |
| 262.00 | -66.07 | -20.14% | 4 | 11 | 2025-01-17 | 724.16 | 0.00 | - | 1 | 1 |
| 382.42 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 877.00 | 0.00 | - | - | 1 | 2025-12-19 | 847.30 | 0.00 | - | 1 | 21 |
| 551.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 858.00 | 0.00 | - | 1 | 1 |
| 859.00 | 0.00 | - | 3 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.