Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.00+29.26+95.19%941722024-05-31193.100.00-2127
68.78-66.87-49.30%182024-06-07137.00-8.47-5.82%16
142.95-10.05-6.57%6152024-06-21249.95+39.95+19.02%42
156.470.00-122024-06-28-----
182.44-120.04-39.69%1292024-07-19326.000.00-12
329.220.00-2212024-08-16387.100.00-26
442.000.00-482024-10-18471.900.00-919
442.380.00-232024-11-15799.620.00-30
570.420.00-172025-01-17724.550.00-33
643.980.00-142025-02-21-----
514.020.00-112025-12-19847.300.00-121
551.200.00-112026-01-16858.000.00-11
400.430.00-172026-06-18-----