Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,322.89 +1,427.33 (+2.10%) CMC Crypto 200
1,398.56 +67.96 (+5.12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.26 | +50.26 | +83.77% | 26 | 32 | 2024-08-02 | 81.55 | -18.15 | -18.20% | 27 | 8 |
| 146.50 | +7.35 | +5.28% | 5 | 13 | 2024-08-09 | 115.00 | -48.97 | -29.87% | 3 | 2 |
| 112.50 | 0.00 | - | 3 | 52 | 2024-08-16 | 144.05 | -50.51 | -25.96% | 3 | 22 |
| 232.64 | 0.00 | - | 2 | 2 | 2024-08-23 | 277.00 | 0.00 | - | 1 | 3 |
| 187.66 | 0.00 | - | 2 | 9 | 2024-08-30 | - | - | - | - | - |
| 284.59 | +25.69 | +9.92% | 6 | 20 | 2024-09-20 | 232.04 | 0.00 | - | 1 | 12 |
| 339.08 | +25.84 | +8.25% | 1 | 13 | 2024-10-18 | 293.78 | -88.20 | -23.09% | 1 | 20 |
| 425.00 | 0.00 | - | 2 | 6 | 2024-11-15 | 355.90 | -62.83 | -15.00% | 7 | 3 |
| 414.90 | 0.00 | - | 1 | 7 | 2025-01-17 | 415.70 | 0.00 | - | 2 | 6 |
| 521.20 | -47.22 | -8.31% | 1 | 3 | 2025-02-21 | 487.00 | 0.00 | - | 2 | 2 |
| 765.79 | +28.79 | +3.91% | 1 | 3 | 2025-12-19 | 717.25 | 0.00 | - | 20 | 1 |
| 551.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 858.00 | 0.00 | - | 1 | 1 |
| 730.00 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.