Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.77 -52.30 (-3.90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 355 | 0 | 2024-05-03 | 416.62 | 0.00 | - | 1 | 0 |
| 15.44 | 0.00 | - | 41 | 0 | 2024-05-10 | 425.78 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 14 | 0 | 2024-05-17 | 437.02 | 0.00 | - | 2 | 0 |
| 52.48 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 61.26 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 110.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 588.66 | 0.00 | - | 1 | 0 |
| 165.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 665.45 | 0.00 | - | 3 | 0 |
| 205.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 519.62 | 0.00 | - | 1 | 0 |
| 327.95 | 0.00 | - | 4 | 0 | 2024-10-18 | 630.21 | 0.00 | - | 1 | 0 |
| 295.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 657.90 | 0.00 | - | 2 | 0 |
| 355.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 777.04 | 0.00 | - | 3 | 0 |
| 330.20 | 0.00 | - | 2 | 0 | 2025-02-21 | 772.11 | 0.00 | - | 1 | 0 |
| 534.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 795.25 | 0.00 | - | 20 | 0 |
| 662.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 818.30 | 0.00 | - | 2 | 1 |
| 893.80 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.