Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1680.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.50+39.50+112.86%44342024-05-3171.55-88.05-55.17%10128
114.57-39.43-25.60%872024-06-07-----
93.610.00-1362024-06-14-----
171.70-15.00-8.03%3382024-06-21165.05-30.20-15.47%7156
171.690.00-212024-06-28-----
252.50-50.42-16.64%51892024-07-19262.25-39.35-13.05%2162
299.650.00-282024-08-16359.950.00-415
452.350.00-4182024-10-18711.850.00-14
522.550.00-8102024-11-15493.050.00-17
585.800.00-182025-01-17540.000.00-26
630.970.00-792025-02-21-----
501.270.00-102025-12-19-----
-----2026-01-16737.350.00-22
667.260.00-122026-06-18-----