Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.38 -54.68 (-4.08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1680.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 7 | 0 | 2024-05-03 | 372.95 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 286.00 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 2024-05-17 | 405.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 444.68 | 0.00 | - | 1 | 0 |
| 145.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 496.25 | 0.00 | - | 13 | 0 |
| 330.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 490.00 | 0.00 | - | 2 | 0 |
| 214.40 | 0.00 | - | 4 | 0 | 2024-08-16 | 518.28 | 0.00 | - | 2 | 0 |
| 280.52 | 0.00 | - | 1 | 0 | 2024-10-18 | 711.85 | 0.00 | - | 1 | 0 |
| 305.35 | 0.00 | - | 3 | 0 | 2024-11-15 | 609.85 | 0.00 | - | 3 | 0 |
| 345.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 731.18 | 0.00 | - | 1 | 0 |
| 630.97 | 0.00 | - | 7 | 0 | 2025-02-21 | - | - | - | - | - |
| 501.27 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 737.35 | 0.00 | - | 2 | 0 |
| 550.00 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.