Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | +61.70 | +709.20% | 90 | 68 | 2024-07-26 | 0.04 | -66.36 | -99.94% | 195 | 78 |
| 137.90 | +47.90 | +53.22% | 11 | 16 | 2024-08-02 | 63.00 | -68.39 | -52.05% | 107 | 17 |
| 134.98 | 0.00 | - | 1 | 2 | 2024-08-09 | 103.45 | -83.97 | -44.80% | 1 | 4 |
| 195.15 | +40.53 | +26.21% | 1 | 52 | 2024-08-16 | 167.70 | 0.00 | - | 4 | 25 |
| 134.55 | 0.00 | - | 3 | 12 | 2024-08-23 | - | - | - | - | - |
| 194.72 | 0.00 | - | 3 | 3 | 2024-08-30 | 158.08 | 0.00 | - | - | 1 |
| 212.00 | 0.00 | - | 21 | 23 | 2024-09-20 | 220.55 | 0.00 | - | 2 | 19 |
| 312.47 | 0.00 | - | 7 | 29 | 2024-10-18 | 267.92 | -48.38 | -15.30% | 1 | 12 |
| 294.50 | 0.00 | - | 1 | 10 | 2024-11-15 | 322.65 | 0.00 | - | 2 | 0 |
| 425.96 | 0.00 | - | 3 | 0 | 2025-01-17 | 419.10 | 0.00 | - | 1 | 8 |
| 536.52 | +80.07 | +17.54% | 2 | 19 | 2025-02-21 | 533.26 | 0.00 | - | - | 6 |
| 501.27 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 810.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 737.35 | 0.00 | - | 2 | 2 |
| 870.08 | 0.00 | - | 1 | 3 | 2026-06-18 | 700.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.