Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1680.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C016800002024-05-17 3:57PM EDT2024-05-2455.4654.0063.00+21.16+61.69%9366109.93%
MSTR240531C016800002024-05-17 2:47PM EDT2024-05-3171.0488.0096.95+11.04+18.40%108105.98%
MSTR240607C016800002024-05-17 2:19PM EDT2024-06-07104.00119.00133.20+38.82+59.56%21108.91%
MSTR240621C016800002024-05-16 1:31PM EDT2024-06-21181.80169.15182.00+69.03+61.21%110109.67%
MSTR240719C016800002024-05-17 11:46AM EDT2024-07-19256.95249.90264.70+51.35+24.98%479112.93%
MSTR240816C016800002024-05-17 3:10PM EDT2024-08-16301.07315.20331.05+166.17+123.18%43115.05%
MSTR241018C016800002024-04-18 1:36PM EDT2024-10-18280.52416.00434.000.00-116113.98%
MSTR241115C016800002024-05-17 10:23AM EDT2024-11-15401.00456.75474.00+186.00+86.51%24114.34%
MSTR250117C016800002024-05-10 11:19AM EDT2025-01-17448.60524.00542.95+166.60+59.08%27112.60%
MSTR250221C016800002024-04-02 10:43AM EDT2025-02-21630.97250.00269.150.00-7953.97%
MSTR251219C016800002024-04-16 12:01PM EDT2025-12-19501.27742.00762.000.00-10104.32%
MSTR260618C016800002024-05-15 1:12PM EDT2026-06-18667.26812.00832.000.00-12100.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531P016800002024-05-16 1:24PM EDT2024-05-31279.45179.00194.000.00-112104.77%
MSTR240621P016800002024-04-15 3:58PM EDT2024-06-21496.25306.70324.000.00-1318132.32%
MSTR240719P016800002024-05-17 10:31AM EDT2024-07-19350.00330.40345.80-41.00-10.49%18107.31%
MSTR240816P016800002024-05-17 1:49PM EDT2024-08-16422.85393.55408.65-95.43-18.41%24109.43%
MSTR241018P016800002024-04-17 10:10AM EDT2024-10-18711.85481.40496.150.00-14105.97%
MSTR241115P016800002024-05-17 3:46PM EDT2024-11-15529.57514.30529.65-80.28-13.16%28105.21%
MSTR250117P016800002024-05-07 1:06PM EDT2025-01-17690.70570.45588.000.00-24102.33%
MSTR260116P016800002024-04-04 10:42AM EDT2026-01-16737.35840.00857.900.00-22102.15%