Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,919.16+42.17 (+2.25%)
At close: 04:00PM EDT
1,970.01 +50.85 (+2.65%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:1680.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C016800002024-03-27 3:54PM EDT2024-03-28236.050.000.000.00-191300.00%
MSTR240405C016800002024-03-27 10:34AM EDT2024-04-05326.000.000.000.00-2170.00%
MSTR240412C016800002024-03-26 12:14PM EDT2024-04-12332.900.000.000.00-28460.00%
MSTR240419C016800002024-03-25 3:36PM EDT2024-04-19376.160.000.000.00-20240.00%
MSTR240426C016800002024-03-27 11:37AM EDT2024-04-26434.100.000.000.00-11150.00%
MSTR240517C016800002024-03-26 3:49PM EDT2024-05-17502.740.000.000.00-1090.00%
MSTR240621C016800002024-03-25 10:09AM EDT2024-06-21476.000.000.000.00-5210.00%
MSTR240719C016800002024-03-27 10:38AM EDT2024-07-19695.000.000.000.00-1450.00%
MSTR240816C016800002024-03-04 2:14PM EDT2024-08-16315.350.000.000.00-100.00%
MSTR241018C016800002024-03-19 12:38PM EDT2024-10-18449.650.000.000.00-8180.00%
MSTR241115C016800002024-03-14 3:24PM EDT2024-11-15654.000.000.000.00-340.00%
MSTR250117C016800002024-03-26 9:32AM EDT2025-01-17870.000.000.000.00-150.00%
MSTR250221C016800002024-03-25 9:32AM EDT2025-02-21709.250.000.000.00-490.00%
MSTR260618C016800002024-03-13 11:05AM EDT2026-06-18980.150.000.000.00-400.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P016800002024-03-27 3:59PM EDT2024-03-283.650.000.000.00-1149150.00%
MSTR240405P016800002024-03-27 3:43PM EDT2024-04-0570.280.000.000.00-2412.50%
MSTR240412P016800002024-03-25 12:58PM EDT2024-04-12164.500.000.000.00-11712.50%
MSTR240419P016800002024-03-27 3:33PM EDT2024-04-19161.620.000.000.00-1912.50%
MSTR240426P016800002024-03-26 12:11PM EDT2024-04-26211.280.000.000.00-126.25%
MSTR240503P016800002024-03-26 11:02AM EDT2024-05-03251.300.000.000.00-40406.25%
MSTR240517P016800002024-03-26 2:13PM EDT2024-05-17288.200.000.000.00-666.25%
MSTR240621P016800002024-03-25 9:48AM EDT2024-06-21445.000.000.000.00-116.25%
MSTR240719P016800002024-03-25 2:56PM EDT2024-07-19430.300.000.000.00-173.13%
MSTR240816P016800002024-03-26 10:30AM EDT2024-08-16491.100.000.000.00-133.13%
MSTR241018P016800002024-03-25 2:26PM EDT2024-10-18555.450.000.000.00-233.13%
MSTR241115P016800002024-03-25 12:24PM EDT2024-11-15587.850.000.000.00-1473.13%
MSTR250117P016800002024-03-25 12:59PM EDT2025-01-17625.300.000.000.00-123.13%
MSTR260116P016800002024-03-12 2:42PM EDT2026-01-16819.750.000.000.00--41.56%