Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.92 -48.15 (-3.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:1620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -6.42 | -97.87% | 2 | 28 | 2024-05-03 | 283.00 | 0.00 | - | 3 | 14 |
| 19.65 | 0.00 | - | 2 | 5 | 2024-05-10 | 240.00 | 0.00 | - | 1 | 0 |
| 16.17 | -25.30 | -61.01% | 16 | 27 | 2024-05-17 | 523.05 | +93.20 | +21.68% | 9 | 9 |
| 68.00 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 134.10 | 0.00 | - | 7 | 16 | 2024-06-21 | 440.50 | 0.00 | - | 1 | 6 |
| 110.30 | -66.17 | -37.50% | 26 | 33 | 2024-07-19 | 438.05 | 0.00 | - | 1 | 1 |
| 210.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 520.38 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-10-18 | 529.85 | 0.00 | - | 3 | 4 |
| 352.00 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 324.00 | -56.00 | -14.74% | 1 | 17 | 2025-01-17 | 638.00 | 0.00 | - | - | 1 |
| 902.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 624.10 | 0.00 | - | 2 | 2 |
| 678.08 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 708.85 | 0.00 | - | 6 | 8 | 2026-01-16 | 741.20 | 0.00 | - | 6 | 15 |
| 674.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 768.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.