Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | +104.11 | +418.28% | 42 | 54 | 2024-07-26 | 0.02 | -35.98 | -99.94% | 113 | 87 |
| 172.95 | +81.90 | +89.95% | 2 | 15 | 2024-08-02 | 40.82 | -53.48 | -56.71% | 15 | 22 |
| 217.15 | +106.91 | +96.98% | 2 | 6 | 2024-08-09 | 68.61 | -47.11 | -40.71% | 1 | 12 |
| 231.89 | +93.89 | +68.04% | 3 | 50 | 2024-08-16 | 91.30 | -58.08 | -38.88% | 13 | 31 |
| 187.38 | 0.00 | - | 2 | 2 | 2024-08-23 | 124.75 | 0.00 | - | 8 | 8 |
| 195.65 | 0.00 | - | 2 | 4 | 2024-08-30 | 197.00 | 0.00 | - | 2 | 2 |
| 194.15 | 0.00 | - | 5 | 20 | 2024-09-20 | 263.00 | 0.00 | - | 1 | 52 |
| 405.00 | +25.00 | +6.58% | 3 | 34 | 2024-10-18 | 237.55 | -43.15 | -15.37% | 4 | 7 |
| 330.00 | 0.00 | - | 2 | 16 | 2024-11-15 | 296.50 | -59.70 | -16.76% | 2 | 19 |
| 549.46 | 0.00 | - | 1 | 29 | 2025-01-17 | 375.73 | -9.12 | -2.37% | 1 | 16 |
| 473.96 | 0.00 | - | 2 | 46 | 2025-02-21 | 413.85 | 0.00 | - | 1 | 4 |
| 709.02 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 830.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 652.00 | 0.00 | - | 1 | 17 |
| 866.00 | 0.00 | - | 4 | 8 | 2026-06-18 | 686.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.