Singapore markets close in 1 hour 49 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.98+0.89 (+0.45%)
At close: 04:00PM EST
196.50 -2.48 (-1.25%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.080.00-202022-12-020.080.00-440
45.060.00-2302022-12-091.100.00-70
42.990.00-1102022-12-163.720.00-2140
44.910.00-402022-12-236.090.00-60
24.000.00-462022-12-307.850.00-10
30.400.00-1212023-01-2014.100.00-40
44.000.00-202023-03-1729.830.00-231
42.550.00-402023-04-2143.020.00-10
91.200.00-332023-06-1649.450.00-19
128.950.00-342023-12-1523.450.00--1
58.040.00-102024-01-1967.650.00-116
63.500.00-232025-01-1773.740.00-11