Singapore markets open in 52 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.38-10.63 (-3.22%)
At close: 04:00PM EDT
324.01 +4.63 (+1.45%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.050.00-937
161.050.00-312022-08-190.15-0.15-50.00%3290
164.050.00-312022-08-260.77-0.84-52.17%11
193.750.00-562022-09-023.000.00-15
-----2022-09-092.050.00-11
-----2022-09-164.200.00-335
127.400.00-1132022-10-218.950.00-138
139.800.00-2302023-01-2018.20+1.05+6.12%536
-----2023-06-1632.50-7.87-19.49%44
210.000.00-112023-12-1523.450.00--1
120.690.00-272024-01-1944.000.00-114