Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
167.48+48.61+40.89%15572024-05-3114.90-33.73-69.36%8914
167.51-58.49-25.88%532024-06-0748.30-46.80-49.21%68
157.18-96.38-38.01%112024-06-1470.93-7.90-10.02%53
249.67+85.67+52.24%3202024-06-21108.56-12.49-10.32%111
309.110.00-102024-06-28-----
316.80+24.80+8.49%4142024-07-19178.23-41.72-18.97%322
410.20-40.80-9.05%2492024-08-16262.000.00-317
405.200.00-672024-10-18353.88-12.07-3.30%110
467.150.00-442024-11-15524.350.00-22
567.00-46.00-7.50%1242025-01-17427.470.00-117
458.690.00-122025-02-21597.030.00--0
761.510.00-112025-12-19698.000.00-11
816.370.00-192026-01-16-----
569.230.00-192026-06-18681.000.00-11