Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.09 | +121.98 | +118.30% | 3 | 93 | 2024-07-26 | 0.01 | -6.89 | -99.86% | 130 | 313 |
| 244.09 | +103.09 | +73.11% | 1 | 6 | 2024-08-02 | 17.00 | -28.85 | -62.92% | 59 | 71 |
| 150.00 | 0.00 | - | 1 | 3 | 2024-08-09 | 37.05 | -31.45 | -45.91% | 1 | 6 |
| 300.06 | +68.61 | +29.64% | 1 | 54 | 2024-08-16 | 63.50 | -31.74 | -33.33% | 1 | 28 |
| - | - | - | - | - | 2024-08-23 | 74.75 | -47.40 | -38.80% | 2 | 1 |
| - | - | - | - | - | 2024-08-30 | 89.85 | -44.90 | -33.32% | 2 | 6 |
| 321.05 | 0.00 | - | 4 | 31 | 2024-09-20 | 144.00 | 0.00 | - | 1 | 4 |
| 436.72 | +98.88 | +29.27% | 3 | 46 | 2024-10-18 | 188.00 | -55.22 | -22.70% | 1 | 19 |
| 494.00 | +123.30 | +33.26% | 1 | 8 | 2024-11-15 | 311.35 | 0.00 | - | 4 | 12 |
| 570.56 | -10.44 | -1.80% | 8 | 29 | 2025-01-17 | 338.90 | 0.00 | - | 1 | 19 |
| 543.95 | 0.00 | - | 5 | 7 | 2025-02-21 | 365.10 | 0.00 | - | 2 | 2 |
| 696.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 555.04 | 0.00 | - | 1 | 1 |
| 484.89 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
| 770.00 | 0.00 | - | 1 | 10 | 2026-06-18 | 681.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.