Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,888.70 -3,199.82 (-5.07%) CMC Crypto 200
1,272.90 -66.17 (-4.96%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -10.26 | -90.48% | 13 | 29 | 2024-05-03 | 254.95 | 0.00 | - | 2 | 6 |
| 8.78 | -68.40 | -88.62% | 3 | 7 | 2024-05-10 | 241.00 | 0.00 | - | - | 1 |
| 18.00 | -39.70 | -68.80% | 19 | 68 | 2024-05-17 | 396.66 | 0.00 | - | 2 | 19 |
| 54.76 | -49.24 | -47.35% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 76.07 | -82.88 | -52.14% | 3 | 17 | 2024-06-21 | 397.64 | 0.00 | - | 1 | 9 |
| 115.20 | -96.11 | -45.48% | 2 | 13 | 2024-07-19 | 462.68 | 0.00 | - | 2 | 6 |
| 160.00 | -148.00 | -48.05% | 2 | 22 | 2024-08-16 | 433.05 | 0.00 | - | 2 | 4 |
| 210.30 | -154.70 | -42.38% | 2 | 5 | 2024-10-18 | 471.50 | 0.00 | - | 1 | 2 |
| 500.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 594.75 | 0.00 | - | - | 1 |
| 433.87 | 0.00 | - | 10 | 15 | 2025-01-17 | 611.70 | 0.00 | - | 1 | 2 |
| 402.00 | 0.00 | - | 1 | 3 | 2025-02-21 | 597.03 | 0.00 | - | - | 0 |
| 743.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 729.55 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
| 569.23 | 0.00 | - | 1 | 9 | 2026-06-18 | 681.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.