Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1490.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C014900002024-05-17 2:59PM EDT2024-05-24133.38134.05148.95+44.83+50.63%3054101.52%
MSTR240531C014900002024-05-17 10:55AM EDT2024-05-31157.21165.00179.00+46.20+41.62%82399.11%
MSTR240607C014900002024-05-17 12:26PM EDT2024-06-07197.64197.00210.85+55.64+39.18%410103.64%
MSTR240614C014900002024-05-17 1:32PM EDT2024-06-14207.95222.80241.20+37.95+22.32%33106.88%
MSTR240621C014900002024-05-16 3:58PM EDT2024-06-21167.26243.00257.200.00-2053105.44%
MSTR240719C014900002024-05-17 11:36AM EDT2024-07-19334.00320.80336.85+66.40+24.81%320110.51%
MSTR240816C014900002024-05-17 3:45PM EDT2024-08-16382.23385.70400.00+117.88+44.59%52113.73%
MSTR241018C014900002024-05-15 2:13PM EDT2024-10-18350.43481.90497.950.00-22113.25%
MSTR241115C014900002024-05-17 10:56AM EDT2024-11-15500.00518.35535.85+128.00+34.41%17113.45%
MSTR250117C014900002024-04-15 2:16PM EDT2025-01-17470.00512.00528.300.00-1396.28%
MSTR250221C014900002024-05-16 10:40AM EDT2025-02-21547.05617.10634.000.00-57111.77%
MSTR260116C014900002024-03-22 9:31AM EDT2026-01-16816.00508.00528.000.00-1260.77%
MSTR260618C014900002024-04-10 1:22PM EDT2026-06-18790.45528.00548.000.00-1156.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P014900002024-05-17 3:50PM EDT2024-05-2448.6042.0549.95-53.90-52.59%276100.23%
MSTR240531P014900002024-05-17 3:58PM EDT2024-05-3176.4772.2082.00-48.43-38.78%341598.76%
MSTR240607P014900002024-05-17 12:11PM EDT2024-06-07123.80101.00113.75-28.85-18.90%1512102.20%
MSTR240621P014900002024-05-17 3:40PM EDT2024-06-21159.80146.75156.85-43.35-21.34%411103.38%
MSTR240719P014900002024-05-17 10:26AM EDT2024-07-19237.45219.50230.40-30.55-11.40%322106.71%
MSTR240816P014900002024-05-17 9:45AM EDT2024-08-16303.18273.70289.30+0.17+0.06%148107.98%
MSTR241018P014900002024-05-16 3:36PM EDT2024-10-18387.60359.45374.000.00-105105.56%
MSTR241115P014900002024-05-06 3:26PM EDT2024-11-15515.70390.95405.550.00-12104.90%
MSTR250221P014900002024-03-28 10:10AM EDT2025-02-21512.72588.05604.000.00-12125.67%
MSTR251219P014900002024-03-15 12:41PM EDT2025-12-19672.00632.00651.050.00--194.20%