Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.05+0.01+25.00%193
-----2022-08-266.540.00--1
200.220.00-302022-09-020.750.00-11
61.600.00--92022-09-161.44-1.75-54.86%525
53.900.00-38202022-10-214.850.00-564
139.240.00-142023-01-2012.70+0.20+1.60%155
138.000.00--12023-06-16-----
116.990.00-112023-12-1562.000.00-14
105.000.00-152024-01-1942.600.00-100308