Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.50-5.07 (-2.50%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.400.00-302022-12-090.040.00-14101
48.700.00-102022-12-160.67-0.08-10.67%83664
-----2022-12-231.94+0.14+7.78%118
40.000.00--12022-12-302.85-2.22-43.79%2028
-----2023-01-064.60+0.10+2.22%26
54.000.00-172023-01-208.170.00-369
-----2023-03-1719.93-15.07-43.06%212
-----2023-04-2140.280.00-34
47.030.00-112023-06-1644.400.00-152
-----2023-07-2139.510.00--1
116.990.00-112023-12-1539.500.00-15
105.000.00-152024-01-1952.700.00-50359
-----2025-01-1773.350.00--1