Singapore Markets open in 1 hr 4 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,349.63 +1,086.07 (+3.98%) CMC Crypto 200
618.50 +17.53 (+2.92%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.70 | 0.00 | - | - | 2 | 2023-03-31 | 0.02 | -0.01 | -33.33% | 17 | 94 |
| - | - | - | - | - | 2023-04-06 | 0.34 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2023-04-14 | 0.42 | -0.74 | -63.79% | 6 | 33 |
| - | - | - | - | - | 2023-04-21 | 1.35 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2023-04-28 | 2.23 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2023-05-19 | 3.40 | -0.70 | -17.07% | 16 | 15 |
| 138.00 | 0.00 | - | - | 1 | 2023-06-16 | 8.15 | 0.00 | - | 2 | 330 |
| - | - | - | - | - | 2023-07-21 | 8.35 | -5.55 | -39.93% | 15 | 6 |
| - | - | - | - | - | 2023-10-20 | 20.63 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2023-12-15 | 24.55 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-01-19 | 30.00 | 0.00 | - | - | 361 |
| - | - | - | - | - | 2025-01-17 | 53.88 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2025-12-19 | 67.80 | 0.00 | - | - | 15 |
© 2023 Yahoo. All rights reserved.
