Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,536.89 +1,521.57 (+2.45%) CMC Crypto 200
1,364.75 +52.13 (+3.97%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.12 | -8.23 | -27.12% | 4 | 67 | 2024-04-26 | 237.25 | -4.95 | -2.04% | 1 | 10 |
| 51.69 | 0.00 | - | 1 | 5 | 2024-05-03 | 199.00 | 0.00 | - | 1 | 12 |
| 226.25 | 0.00 | - | 1 | 3 | 2024-05-10 | 289.00 | 0.00 | - | 5 | 7 |
| 90.00 | -24.65 | -21.50% | 10 | 2 | 2024-05-17 | 346.96 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-05-24 | 263.79 | 0.00 | - | - | 2 |
| 191.25 | -18.75 | -8.93% | 1 | 155 | 2024-06-21 | 384.22 | +104.05 | +37.14% | 2 | 12 |
| 288.06 | 0.00 | - | 10 | 32 | 2024-07-19 | 317.20 | 0.00 | - | 2 | 13 |
| 458.73 | 0.00 | - | 1 | 5 | 2024-08-16 | 426.16 | 0.00 | - | 1 | 1 |
| 476.20 | 0.00 | - | 2 | 3 | 2024-10-18 | 383.15 | 0.00 | - | 1 | 3 |
| 705.28 | 0.00 | - | 4 | 1 | 2024-11-15 | 476.00 | 0.00 | - | - | 2 |
| 565.24 | 0.00 | - | 1 | 40 | 2025-01-17 | 532.71 | 0.00 | - | 1 | 1 |
| 501.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 70.15 | 0.00 | - | - | 1 | 2025-12-19 | 593.95 | 0.00 | - | 1 | 1 |
| 900.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 644.68 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.