Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | - | 1 | 15 | 2024-08-02 | 7.73 | -12.67 | -62.11% | 2 | 14 |
| 372.50 | 0.00 | - | 1 | 1 | 2024-08-09 | 62.87 | 0.00 | - | 1 | 5 |
| 290.20 | 0.00 | - | 1 | 11 | 2024-08-16 | 35.00 | -39.00 | -52.70% | 4 | 35 |
| 282.32 | 0.00 | - | 1 | 1 | 2024-08-23 | 75.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-30 | 68.05 | -4.95 | -6.78% | 2 | 3 |
| 176.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 204.89 | 0.00 | - | 3 | 14 |
| 315.20 | 0.00 | - | 1 | 4 | 2024-11-15 | 219.51 | 0.00 | - | 1 | 12 |
| 625.00 | 0.00 | - | 1 | 41 | 2025-01-17 | 269.79 | 0.00 | - | 1 | 6 |
| 422.17 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 653.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 616.71 | 0.00 | - | 1 | 3 |
| 900.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 702.00 | 0.00 | - | - | 1 | 2026-06-18 | 644.68 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.