Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,613.84 +29.34 (+1.85%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:1430.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C014300002024-05-17 3:42PM EDT2024-05-24165.800.000.000.00-900.00%
MSTR240531C014300002024-05-17 2:04PM EDT2024-05-31159.650.000.000.00-400.00%
MSTR240607C014300002024-05-17 11:13AM EDT2024-06-07232.660.000.000.00-200.00%
MSTR240614C014300002024-05-16 9:50AM EDT2024-06-14223.450.000.000.00--00.00%
MSTR240621C014300002024-05-15 12:08PM EDT2024-06-21150.150.000.000.00-15300.00%
MSTR240628C014300002024-05-17 9:30AM EDT2024-06-28244.510.000.000.00-100.00%
MSTR240719C014300002024-05-14 12:28PM EDT2024-07-19161.890.000.000.00-200.00%
MSTR240816C014300002024-05-06 9:32AM EDT2024-08-16256.100.000.000.00-100.00%
MSTR241018C014300002024-05-15 3:27PM EDT2024-10-18395.000.000.000.00-200.00%
MSTR241115C014300002024-04-04 1:32PM EDT2024-11-15705.28316.25333.200.00-4157.16%
MSTR250117C014300002024-04-09 3:48PM EDT2025-01-17565.24370.30386.350.00-14060.71%
MSTR250221C014300002024-04-29 9:43AM EDT2025-02-21422.170.000.000.00-100.00%
MSTR251219C014300002024-01-16 11:56AM EDT2025-12-1970.15182.10198.000.00--113.58%
MSTR260116C014300002024-03-11 2:34PM EDT2026-01-16900.00804.00824.000.00-22101.57%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P014300002024-05-17 3:58PM EDT2024-05-2427.650.000.000.00-25012.50%
MSTR240531P014300002024-05-17 3:42PM EDT2024-05-3158.150.000.000.00-14012.50%
MSTR240607P014300002024-05-17 3:52PM EDT2024-06-0783.200.000.000.00-906.25%
MSTR240614P014300002024-05-15 3:03PM EDT2024-06-14142.800.000.000.00--06.25%
MSTR240621P014300002024-05-17 11:33AM EDT2024-06-21137.150.000.000.00-606.25%
MSTR240628P014300002024-05-17 10:29AM EDT2024-06-28157.500.000.000.00-1006.25%
MSTR240719P014300002024-05-17 11:22AM EDT2024-07-19203.400.000.000.00-306.25%
MSTR240816P014300002024-05-06 1:23PM EDT2024-08-16377.750.000.000.00-1203.13%
MSTR241018P014300002024-05-17 10:38AM EDT2024-10-18334.250.000.000.00-203.13%
MSTR241115P014300002024-05-16 3:39PM EDT2024-11-15381.050.000.000.00-203.13%
MSTR250117P014300002024-05-15 11:20AM EDT2025-01-17440.050.000.000.00-303.13%
MSTR251219P014300002024-03-28 3:57PM EDT2025-12-19593.95648.00662.000.00-11103.29%
MSTR260618P014300002024-04-10 12:34PM EDT2026-06-18644.68686.00704.000.00--595.97%