Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1430.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C014300002022-05-09 12:06PM EDT2023-01-201.720.102.600.00-125147.61%
MSTR231215C014300002022-07-19 1:18PM EDT2023-12-156.756.9016.300.00--1105.27%
MSTR240119C014300002022-09-27 10:00AM EDT2024-01-196.903.809.100.00-2590.38%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P014300002022-06-22 12:57PM EDT2024-01-191,258.811,147.001,166.200.00--100.00%