Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,822.59 +700.80 (+1.04%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01430000 | 2024-07-24 2:42PM EDT | 2024-08-02 | 280.00 | 322.20 | 341.00 | 0.00 | - | 1 | 15 | 106.36% |
| MSTR240809C01430000 | 2024-07-19 3:45PM EDT | 2024-08-09 | 372.50 | 337.55 | 354.35 | 0.00 | - | 1 | 1 | 99.08% |
| MSTR240816C01430000 | 2024-07-24 3:57PM EDT | 2024-08-16 | 290.20 | 352.00 | 370.00 | 0.00 | - | 1 | 11 | 96.70% |
| MSTR240823C01430000 | 2024-07-18 9:35AM EDT | 2024-08-23 | 282.32 | 368.00 | 386.70 | 0.00 | - | 1 | 1 | 96.88% |
| MSTR241018C01430000 | 2024-07-05 10:54AM EDT | 2024-10-18 | 176.40 | 480.50 | 498.00 | 0.00 | - | 1 | 3 | 100.04% |
| MSTR241115C01430000 | 2024-07-12 2:52PM EDT | 2024-11-15 | 315.20 | 539.50 | 557.45 | 0.00 | - | 1 | 4 | 105.52% |
| MSTR250117C01430000 | 2024-07-23 10:17AM EDT | 2025-01-17 | 625.00 | 612.15 | 629.50 | 0.00 | - | 1 | 41 | 102.74% |
| MSTR250221C01430000 | 2024-04-29 9:43AM EDT | 2025-02-21 | 422.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01430000 | 2024-06-28 11:58AM EDT | 2025-12-19 | 653.25 | 860.00 | 880.00 | 0.00 | - | 1 | 2 | 98.35% |
| MSTR260116C01430000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 900.00 | 804.00 | 824.00 | 0.00 | - | 2 | 2 | 87.10% |
| MSTR260618C01430000 | 2024-07-12 12:57PM EDT | 2026-06-18 | 702.00 | 940.00 | 960.00 | 0.00 | - | - | 1 | 95.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P01430000 | 2024-07-26 12:18PM EDT | 2024-08-02 | 7.73 | 4.60 | 12.25 | -12.67 | -62.11% | 2 | 14 | 104.97% |
| MSTR240809P01430000 | 2024-07-17 11:45AM EDT | 2024-08-09 | 62.87 | 17.55 | 23.40 | 0.00 | - | 1 | 5 | 95.10% |
| MSTR240816P01430000 | 2024-07-26 11:54AM EDT | 2024-08-16 | 35.00 | 31.20 | 36.30 | -39.00 | -52.70% | 4 | 35 | 92.19% |
| MSTR240823P01430000 | 2024-07-25 3:21PM EDT | 2024-08-23 | 75.43 | 42.60 | 55.85 | 0.00 | - | 3 | 3 | 92.67% |
| MSTR240830P01430000 | 2024-07-26 10:45AM EDT | 2024-08-30 | 68.05 | 57.10 | 70.25 | -4.95 | -6.78% | 2 | 3 | 92.76% |
| MSTR241018P01430000 | 2024-07-17 1:56PM EDT | 2024-10-18 | 204.89 | 143.00 | 157.20 | 0.00 | - | 3 | 14 | 93.91% |
| MSTR241115P01430000 | 2024-07-24 12:23PM EDT | 2024-11-15 | 219.51 | 197.00 | 211.05 | 0.00 | - | 1 | 12 | 98.63% |
| MSTR250117P01430000 | 2024-07-19 3:51PM EDT | 2025-01-17 | 269.79 | 258.00 | 273.95 | 0.00 | - | 1 | 6 | 94.61% |
| MSTR251219P01430000 | 2024-07-05 10:35AM EDT | 2025-12-19 | 616.71 | 460.00 | 480.00 | 0.00 | - | 1 | 3 | 86.16% |
| MSTR260618P01430000 | 2024-04-10 12:34PM EDT | 2026-06-18 | 644.68 | 686.00 | 704.00 | 0.00 | - | - | 5 | 105.87% |
© 2024 Yahoo. All rights reserved.