Singapore markets open in 3 hours 32 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
286.00 -6.13 (-2.10%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:1430.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C014300002022-07-19 12:18PM EST2023-12-156.756.9016.300.00--1102.95%
MSTR240119C014300002022-12-20 2:52PM EST2024-01-191.600.001.560.00-1864.60%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P014300002022-06-22 11:57AM EST2024-01-191,258.811,147.001,166.200.00--10108.84%