Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.01 -42.04 (-0.53%) Bitcoin USD
65,013.35 +2,389.90 (+3.82%) CMC Crypto 200
1,339.59 +26.97 (+2.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01430000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 57 | 267 | 50.00% |
| MSTR240426C01430000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 30.35 | 0.00 | 0.00 | 0.00 | - | 64 | 67 | 25.00% |
| MSTR240503C01430000 | 2024-04-18 9:51AM EDT | 2024-05-03 | 51.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR240510C01430000 | 2024-04-10 10:23AM EDT | 2024-05-10 | 226.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR240517C01430000 | 2024-04-16 12:53PM EDT | 2024-05-17 | 114.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240621C01430000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 210.00 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 6.25% |
| MSTR240719C01430000 | 2024-04-15 2:26PM EDT | 2024-07-19 | 288.06 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| MSTR240816C01430000 | 2024-03-19 12:51PM EDT | 2024-08-16 | 458.73 | 255.50 | 267.00 | 0.00 | - | 1 | 5 | 122.52% |
| MSTR241018C01430000 | 2024-04-09 1:17PM EDT | 2024-10-18 | 476.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MSTR241115C01430000 | 2024-04-04 1:32PM EDT | 2024-11-15 | 705.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 3.13% |
| MSTR250117C01430000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 565.24 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| MSTR250221C01430000 | 2024-03-05 11:11AM EDT | 2025-02-21 | 501.00 | 809.40 | 826.00 | 0.00 | - | 1 | 0 | 226.41% |
| MSTR251219C01430000 | 2024-01-16 11:56AM EDT | 2025-12-19 | 70.15 | 182.10 | 198.00 | 0.00 | - | - | 1 | 44.16% |
| MSTR260116C01430000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 900.00 | 804.00 | 824.00 | 0.00 | - | 2 | 2 | 156.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01430000 | 2024-04-18 1:14PM EDT | 2024-04-19 | 200.80 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| MSTR240426P01430000 | 2024-04-18 2:19PM EDT | 2024-04-26 | 242.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240503P01430000 | 2024-04-16 9:33AM EDT | 2024-05-03 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240510P01430000 | 2024-04-16 12:20PM EDT | 2024-05-10 | 289.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR240517P01430000 | 2024-04-17 12:24PM EDT | 2024-05-17 | 346.96 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MSTR240524P01430000 | 2024-04-09 10:32AM EDT | 2024-05-24 | 263.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240621P01430000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 280.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240719P01430000 | 2024-03-28 11:13AM EDT | 2024-07-19 | 317.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR240816P01430000 | 2024-03-11 9:40AM EDT | 2024-08-16 | 426.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P01430000 | 2024-03-28 9:38AM EDT | 2024-10-18 | 383.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115P01430000 | 2024-04-10 10:58AM EDT | 2024-11-15 | 476.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR250117P01430000 | 2024-03-22 3:56PM EDT | 2025-01-17 | 532.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219P01430000 | 2024-03-28 3:57PM EDT | 2025-12-19 | 593.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01430000 | 2024-04-10 12:34PM EDT | 2026-06-18 | 644.68 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.