Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,842.16 +22.00 (+0.28%) BTC-USD
23,435.17 -393.62 (-1.65%) CMC Crypto 200
534.99 -10.33 (-1.89%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1410.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01410000 | 2022-07-26 9:38AM EST | 2023-12-15 | 6.48 | 4.00 | 11.30 | 0.00 | - | 8 | 8 | 94.45% |
| MSTR240119C01410000 | 2022-10-31 1:38PM EST | 2024-01-19 | 5.42 | 0.65 | 3.40 | 0.00 | - | 1 | 6 | 72.45% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01410000 | 2022-11-11 9:45AM EST | 2023-12-15 | 1,244.00 | 1,214.50 | 1,222.00 | 0.00 | - | - | 1 | 198.09% |
| MSTR240119P01410000 | 2022-06-22 12:22PM EST | 2024-01-19 | 1,237.26 | 1,128.00 | 1,146.90 | 0.00 | - | - | 10 | 109.54% |
© 2023 Yahoo. All rights reserved.
