Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,269.39 +722.67 (+3.70%) CMC Crypto 200
460.91 +15.47 (+3.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C01410000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 120.50 | 74.00 | 84.00 | 0.00 | - | 10 | 10 | 338.45% |
| MSTR231215C01410000 | 2022-07-26 10:38AM EDT | 2023-12-15 | 6.48 | 4.00 | 11.30 | 0.00 | - | 8 | 8 | 88.40% |
| MSTR240119C01410000 | 2022-10-04 11:23AM EDT | 2024-01-19 | 7.80 | 5.70 | 9.80 | +1.00 | +14.71% | 4 | 5 | 85.27% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01410000 | 2022-06-22 1:22PM EDT | 2024-01-19 | 1,237.26 | 1,128.00 | 1,146.90 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
