Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,603.00 +18.50 (+1.17%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:1410.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C014100002024-05-17 3:29PM EDT2024-05-24171.910.000.000.00-3900.00%
MSTR240531C014100002024-05-17 3:44PM EDT2024-05-31206.650.000.000.00-500.00%
MSTR240607C014100002024-05-16 1:10PM EDT2024-06-07174.970.000.000.00-200.00%
MSTR240614C014100002024-05-15 3:23PM EDT2024-06-14183.400.000.000.00-100.00%
MSTR240621C014100002024-05-17 2:03PM EDT2024-06-21248.600.000.000.00-400.00%
MSTR240628C014100002024-05-15 3:47PM EDT2024-06-28250.800.000.000.00--00.00%
MSTR240719C014100002024-05-15 3:19PM EDT2024-07-19263.400.000.000.00-200.00%
MSTR240816C014100002024-05-15 1:09PM EDT2024-08-16291.680.000.000.00-100.00%
MSTR241018C014100002024-05-16 9:31AM EDT2024-10-18440.000.000.000.00-100.00%
MSTR241115C014100002024-05-01 11:17AM EDT2024-11-15222.330.000.000.00-100.00%
MSTR250117C014100002024-05-15 3:54PM EDT2025-01-17552.430.000.000.00-100.00%
MSTR250221C014100002024-03-04 1:25PM EDT2025-02-21521.90722.00742.000.00-55129.69%
MSTR251219C014100002024-04-30 9:51AM EDT2025-12-19517.000.000.000.00-300.00%
MSTR260116C014100002024-03-11 2:34PM EDT2026-01-16902.25810.00830.000.00-26101.62%
MSTR260618C014100002024-04-22 10:52AM EDT2026-06-18651.000.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P014100002024-05-17 3:39PM EDT2024-05-2427.000.000.000.00-32025.00%
MSTR240531P014100002024-05-17 2:19PM EDT2024-05-3163.700.000.000.00-10012.50%
MSTR240607P014100002024-05-16 10:23AM EDT2024-06-07104.250.000.000.00-2012.50%
MSTR240614P014100002024-05-16 1:34PM EDT2024-06-14140.200.000.000.00-406.25%
MSTR240621P014100002024-05-15 2:41PM EDT2024-06-21148.300.000.000.00-206.25%
MSTR240719P014100002024-05-17 11:23AM EDT2024-07-19193.550.000.000.00-206.25%
MSTR240816P014100002024-05-15 11:46AM EDT2024-08-16279.900.000.000.00-206.25%
MSTR241018P014100002024-05-16 11:58AM EDT2024-10-18329.550.000.000.00-203.13%
MSTR241115P014100002024-05-15 9:43AM EDT2024-11-15390.800.000.000.00--03.13%
MSTR250117P014100002024-05-01 12:47PM EDT2025-01-17605.800.000.000.00-203.13%
MSTR260116P014100002024-03-14 9:51AM EDT2026-01-16612.00586.00603.650.00-2293.59%
MSTR260618P014100002024-03-14 9:48AM EDT2026-06-18640.00612.00631.900.00-1187.48%