Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01410000 | 2022-07-26 9:38AM EST | 2023-12-15 | 6.48 | 4.00 | 11.30 | 0.00 | - | 8 | 8 | 94.45% |
MSTR240119C01410000 | 2022-10-31 1:38PM EST | 2024-01-19 | 5.42 | 0.65 | 3.40 | 0.00 | - | 1 | 6 | 72.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P01410000 | 2022-11-11 9:45AM EST | 2023-12-15 | 1,244.00 | 1,214.50 | 1,222.00 | 0.00 | - | - | 1 | 198.09% |
MSTR240119P01410000 | 2022-06-22 12:22PM EST | 2024-01-19 | 1,237.26 | 1,128.00 | 1,146.90 | 0.00 | - | - | 10 | 109.54% |