Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
280.50 -11.63 (-3.98%)
Pre-market: 04:50AM EST
In the money
Show:ListStraddle
Strike:1410.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C014100002022-07-26 9:38AM EST2023-12-156.484.0011.300.00-8894.45%
MSTR240119C014100002022-10-31 1:38PM EST2024-01-195.420.653.400.00-1672.45%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P014100002022-11-11 9:45AM EST2023-12-151,244.001,214.501,222.000.00--1198.09%
MSTR240119P014100002022-06-22 12:22PM EST2024-01-191,237.261,128.001,146.900.00--10109.54%