Singapore markets open in 2 hours 20 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
250.12 +1.38 (+0.55%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:1410.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C014100002021-11-10 7:48AM EDT2023-01-20120.5074.0084.000.00-1010338.45%
MSTR231215C014100002022-07-26 10:38AM EDT2023-12-156.484.0011.300.00-8888.40%
MSTR240119C014100002022-10-04 11:23AM EDT2024-01-197.805.709.80+1.00+14.71%4585.27%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P014100002022-06-22 1:22PM EDT2024-01-191,237.261,128.001,146.900.00--100.00%