Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
202.15+54.84+37.23%25332024-05-2417.16-38.53-69.19%8139
244.67+64.28+35.63%3112024-05-3148.50-33.45-40.82%430
191.550.00-2122024-06-0777.97-13.38-14.65%110
284.57+134.41+89.51%242024-06-14142.050.00-21
298.45+62.30+26.38%5422024-06-21113.25-22.65-16.67%226
-----2024-06-28149.100.00-1610
295.000.00-252024-07-19181.10-11.10-5.78%1213
366.060.00-10262024-08-16238.950.00-29
275.800.00-152024-10-18310.510.00-22
485.710.00-132024-11-15436.320.00-24
549.200.00-4202025-01-17392.520.00-27
649.500.00-222025-02-21-----
653.950.00-342025-12-19644.100.00--0
-----2026-01-16604.250.00-32
1,110.000.00-122026-06-18-----