Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.00 | 0.00 | - | 1 | 7 | 2024-08-02 | 4.50 | -8.50 | -65.38% | 9 | 35 |
| 226.00 | 0.00 | - | 1 | 13 | 2024-08-09 | 15.19 | -10.11 | -39.96% | 1 | 14 |
| 408.25 | +191.52 | +88.37% | 2 | 23 | 2024-08-16 | 25.45 | -14.33 | -36.02% | 65 | 77 |
| 273.05 | 0.00 | - | 4 | 1 | 2024-08-23 | 61.55 | 0.00 | - | 12 | 9 |
| 428.28 | +58.28 | +15.75% | 2 | 2 | 2024-08-30 | 76.45 | 0.00 | - | 6 | 2 |
| 364.82 | 0.00 | - | 1 | 9 | 2024-09-20 | 88.87 | -27.45 | -23.60% | 1 | 25 |
| 416.13 | 0.00 | - | 4 | 4 | 2024-10-18 | 132.65 | -5.95 | -4.29% | 2 | 5 |
| 500.37 | 0.00 | - | 1 | 3 | 2024-11-15 | 197.49 | 0.00 | - | 1 | 8 |
| 653.95 | 0.00 | - | 1 | 18 | 2025-01-17 | 275.85 | 0.00 | - | 1 | 8 |
| 718.13 | 0.00 | - | 1 | 3 | 2025-02-21 | 380.00 | 0.00 | - | 2 | 3 |
| 705.00 | 0.00 | - | 2 | 5 | 2025-12-19 | 644.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 604.25 | 0.00 | - | 3 | 2 |
| 1,020.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.