Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1380.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C013800002022-07-19 12:30PM EST2023-12-157.757.0020.300.00-12107.22%
MSTR240119C013800002022-11-08 10:11AM EST2024-01-193.990.453.700.00-2273.30%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P013800002023-01-11 1:23PM EST2023-12-151,193.001,109.001,117.000.00--2114.01%
MSTR240119P013800002022-06-22 12:38PM EST2024-01-191,207.751,098.001,117.300.00--699.86%