Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-6.55 (-2.63%)
At close: 04:00PM EDT
241.90 -0.29 (-0.12%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C013800002022-03-21 9:44AM EDT2023-01-2015.000.000.000.00-1650.00%
MSTR231215C013800002022-07-19 1:30PM EDT2023-12-157.757.0020.300.00-12100.39%
MSTR240119C013800002022-08-18 2:34PM EDT2024-01-1914.763.2010.300.00-1183.88%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P013800002021-11-16 12:19PM EDT2023-01-20752.93858.00874.100.00--100.00%
MSTR240119P013800002022-06-22 1:38PM EDT2024-01-191,207.751,098.001,117.300.00--60.00%