Singapore markets close in 1 hour 23 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C013800002024-05-22 9:46AM EDT2024-05-24262.730.000.000.00-100.00%
MSTR240531C013800002024-05-22 9:46AM EDT2024-05-31274.790.000.000.00-100.00%
MSTR240607C013800002024-05-20 3:57PM EDT2024-06-07374.660.000.000.00-500.00%
MSTR240614C013800002024-05-20 11:43AM EDT2024-06-14328.150.000.000.00-100.00%
MSTR240621C013800002024-05-21 11:59AM EDT2024-06-21340.900.000.000.00-200.00%
MSTR240719C013800002024-05-16 1:58PM EDT2024-07-19295.000.000.000.00-200.00%
MSTR240816C013800002024-05-20 9:42AM EDT2024-08-16429.900.000.000.00-100.00%
MSTR241018C013800002024-05-13 1:13PM EDT2024-10-18275.800.000.000.00-100.00%
MSTR241115C013800002024-05-16 11:40AM EDT2024-11-15485.710.000.000.00-100.00%
MSTR250117C013800002024-05-16 11:43AM EDT2025-01-17549.200.000.000.00-400.00%
MSTR250221C013800002024-04-05 3:41PM EDT2025-02-21649.50398.00416.000.00-2250.33%
MSTR251219C013800002024-05-20 9:55AM EDT2025-12-19844.340.000.000.00-100.00%
MSTR260618C013800002024-03-15 3:15PM EDT2026-06-181,110.00796.00816.000.00-1280.90%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P013800002024-05-22 3:32PM EDT2024-05-241.000.000.000.00-16050.00%
MSTR240531P013800002024-05-22 2:02PM EDT2024-05-3110.000.000.000.00-2025.00%
MSTR240607P013800002024-05-20 12:36PM EDT2024-06-0735.350.000.000.00-3012.50%
MSTR240614P013800002024-05-21 10:25AM EDT2024-06-1448.000.000.000.00-2012.50%
MSTR240621P013800002024-05-21 11:15AM EDT2024-06-2163.320.000.000.00-5012.50%
MSTR240628P013800002024-05-20 3:46PM EDT2024-06-2879.000.000.000.00-12012.50%
MSTR240719P013800002024-05-21 10:29AM EDT2024-07-19128.500.000.000.00-506.25%
MSTR240816P013800002024-05-21 1:38PM EDT2024-08-16181.250.000.000.00-406.25%
MSTR241018P013800002024-05-15 3:51PM EDT2024-10-18310.510.000.000.00-206.25%
MSTR241115P013800002024-05-08 2:30PM EDT2024-11-15436.320.000.000.00-206.25%
MSTR250117P013800002024-05-20 1:16PM EDT2025-01-17364.830.000.000.00-203.13%
MSTR251219P013800002024-04-16 12:25PM EDT2025-12-19644.10532.00552.000.00--093.25%
MSTR260116P013800002024-03-15 1:12PM EDT2026-01-16604.25564.00583.650.00-3296.05%