Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01380000 | 2022-07-19 12:30PM EST | 2023-12-15 | 7.75 | 7.00 | 20.30 | 0.00 | - | 1 | 2 | 107.22% |
MSTR240119C01380000 | 2022-11-08 10:11AM EST | 2024-01-19 | 3.99 | 0.45 | 3.70 | 0.00 | - | 2 | 2 | 73.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P01380000 | 2023-01-11 1:23PM EST | 2023-12-15 | 1,193.00 | 1,109.00 | 1,117.00 | 0.00 | - | - | 2 | 114.01% |
MSTR240119P01380000 | 2022-06-22 12:38PM EST | 2024-01-19 | 1,207.75 | 1,098.00 | 1,117.30 | 0.00 | - | - | 6 | 99.86% |