Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,396.19 +75.87 (+0.33%) CMC Crypto 200
535.42 -1.43 (-0.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1380.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01380000 | 2022-07-19 12:30PM EST | 2023-12-15 | 7.75 | 7.00 | 20.30 | 0.00 | - | 1 | 2 | 107.22% |
| MSTR240119C01380000 | 2022-11-08 10:11AM EST | 2024-01-19 | 3.99 | 0.45 | 3.70 | 0.00 | - | 2 | 2 | 73.30% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01380000 | 2023-01-11 1:23PM EST | 2023-12-15 | 1,193.00 | 1,109.00 | 1,117.00 | 0.00 | - | - | 2 | 114.01% |
| MSTR240119P01380000 | 2022-06-22 12:38PM EST | 2024-01-19 | 1,207.75 | 1,098.00 | 1,117.30 | 0.00 | - | - | 6 | 99.86% |
© 2023 Yahoo. All rights reserved.
