Singapore markets closed
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.43 (-0.14%) Nasdaq
11,148.64 -27.76 (-0.25%) BTC-USD
20,148.16 +49.45 (+0.25%) CMC Crypto 200
457.83 -0.57 (-0.13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1380.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C01380000 | 2022-03-21 9:44AM EDT | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR231215C01380000 | 2022-07-19 1:30PM EDT | 2023-12-15 | 7.75 | 7.00 | 20.30 | 0.00 | - | 1 | 2 | 100.39% |
| MSTR240119C01380000 | 2022-08-18 2:34PM EDT | 2024-01-19 | 14.76 | 3.20 | 10.30 | 0.00 | - | 1 | 1 | 83.88% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P01380000 | 2021-11-16 12:19PM EDT | 2023-01-20 | 752.93 | 858.00 | 874.10 | 0.00 | - | - | 10 | 0.00% |
| MSTR240119P01380000 | 2022-06-22 1:38PM EDT | 2024-01-19 | 1,207.75 | 1,098.00 | 1,117.30 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
