Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.70 +37.84 (+0.47%) Bitcoin USD
64,455.55 +509.98 (+0.80%) CMC Crypto 200
1,391.95 -4.59 (-0.33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01380000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| MSTR240503C01380000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 35.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MSTR240510C01380000 | 2024-04-23 11:36AM EDT | 2024-05-10 | 130.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240517C01380000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240524C01380000 | 2024-04-24 3:01PM EDT | 2024-05-24 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240621C01380000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 243.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240719C01380000 | 2024-04-25 12:24PM EDT | 2024-07-19 | 236.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR240816C01380000 | 2024-03-20 10:22AM EDT | 2024-08-16 | 492.00 | 242.00 | 259.60 | 0.00 | - | 1 | 23 | 110.36% |
| MSTR241018C01380000 | 2024-04-24 10:22AM EDT | 2024-10-18 | 395.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250117C01380000 | 2024-04-19 1:51PM EDT | 2025-01-17 | 410.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MSTR250221C01380000 | 2024-04-05 3:41PM EDT | 2025-02-21 | 649.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR260618C01380000 | 2024-03-15 3:15PM EDT | 2026-06-18 | 1,110.00 | 796.00 | 816.00 | 0.00 | - | 1 | 2 | 132.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01380000 | 2024-04-25 12:18PM EDT | 2024-04-26 | 132.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240503P01380000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 171.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510P01380000 | 2024-04-25 10:22AM EDT | 2024-05-10 | 188.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240517P01380000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 179.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531P01380000 | 2024-04-12 3:35PM EDT | 2024-05-31 | 207.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01380000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 304.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719P01380000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 339.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01380000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 403.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01380000 | 2024-03-11 12:49PM EDT | 2024-10-18 | 442.36 | 372.55 | 388.00 | 0.00 | - | 1 | 5 | 85.48% |
| MSTR241115P01380000 | 2024-04-09 1:00PM EDT | 2024-11-15 | 452.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01380000 | 2024-03-18 3:29PM EDT | 2025-01-17 | 519.60 | 533.40 | 547.70 | 0.00 | - | 2 | 8 | 108.44% |
| MSTR251219P01380000 | 2024-04-16 12:25PM EDT | 2025-12-19 | 644.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR260116P01380000 | 2024-03-15 1:12PM EDT | 2026-01-16 | 604.25 | 564.00 | 583.65 | 0.00 | - | 3 | 2 | 76.04% |
© 2024 Yahoo. All rights reserved.