Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
405.00 | -30.98 | -7.11% | 1 | 57 | 2024-08-02 | 5.17 | -8.58 | -62.40% | 30 | 34 |
218.99 | 0.00 | - | 1 | 1 | 2024-08-09 | 24.65 | 0.00 | - | 2 | 4 |
422.21 | +28.17 | +7.15% | 10 | 40 | 2024-08-16 | 22.90 | -14.26 | -38.37% | 2 | 37 |
- | - | - | - | - | 2024-08-23 | 57.80 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 2024-08-30 | 105.00 | 0.00 | - | - | 11 |
365.62 | 0.00 | - | 2 | 4 | 2024-10-18 | 252.79 | 0.00 | - | 1 | 3 |
450.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 313.00 | 0.00 | - | 1 | 3 |
656.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 230.00 | 0.00 | - | 2 | 6 |
570.25 | 0.00 | - | 1 | 2 | 2025-02-21 | 375.25 | 0.00 | - | - | 1 |
550.32 | 0.00 | - | 2 | 2 | 2025-12-19 | 567.37 | 0.00 | - | 1 | 3 |
992.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 1 | 0 |
671.34 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |