Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,655.42-71.82 (-4.16%)
At close: 04:00PM EDT
1,683.00 +27.58 (+1.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1370.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
312.40-32.60-9.45%3282024-05-241.69-1.11-39.64%1864
280.050.00-2262024-05-3111.50-7.00-37.84%233
186.700.00--12024-06-0790.450.00-1216
190.000.00-962024-06-1445.76-6.50-12.44%72
408.650.00-1252024-06-2158.00-51.70-47.13%523
182.000.00--12024-06-28145.600.00--5
441.000.00-1432024-07-19130.950.00-216
482.38+49.01+11.31%1042024-08-16177.50-9.60-5.13%410
437.800.00-142024-10-18303.800.00-42
514.000.00-432024-11-15325.750.00-12
780.450.00-112025-01-17351.55-12.20-3.35%12
491.840.00-122025-02-21-----
-----2025-12-19579.750.00--2
992.400.00-122026-01-16568.000.00-10
1,034.370.00--22026-06-18-----