Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,112.97 +34.11 (+0.42%) Bitcoin USD
64,129.63 +629.84 (+0.99%) CMC Crypto 200
1,384.59 -11.95 (-0.86%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 79 | 0 | 2024-04-26 | 128.84 | 0.00 | - | 11 | 0 |
| 40.04 | 0.00 | - | 3 | 0 | 2024-05-03 | 150.95 | 0.00 | - | 8 | 0 |
| 114.37 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 125.00 | 0.00 | - | 1 | 54 | 2024-05-17 | 206.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 195.00 | 0.00 | - | 1 | 0 |
| 184.85 | 0.00 | - | 1 | 3 | 2024-06-21 | 303.95 | 0.00 | - | 1 | 0 |
| 499.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 323.25 | 0.00 | - | 1 | 0 |
| 345.43 | 0.00 | - | 1 | 0 | 2024-08-16 | 353.01 | 0.00 | - | 1 | 7 |
| 406.60 | 0.00 | - | 3 | 3 | 2024-10-18 | 364.40 | 0.00 | - | 1 | 0 |
| 514.00 | 0.00 | - | 4 | 3 | 2024-11-15 | - | - | - | - | - |
| 780.45 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 578.38 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 579.75 | 0.00 | - | - | 2 |
| 992.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 1 | 0 |
| 1,034.37 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.