Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 425.10 | 0.00 | - | 1 | 3 | 2024-08-02 | 11.55 | 0.00 | - | 13 | 30 |
| 414.65 | +4.65 | +1.13% | 2 | 3 | 2024-08-09 | 55.75 | 0.00 | - | 1 | 6 |
| 345.50 | 0.00 | - | 1 | 7 | 2024-08-16 | 22.15 | -19.97 | -47.41% | 18 | 51 |
| - | - | - | - | - | 2024-08-23 | 55.75 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 2024-08-30 | 55.74 | 0.00 | - | 1 | 1 |
| 510.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 135.75 | 0.00 | - | 1 | 10 |
| 240.00 | 0.00 | - | - | 0 | 2024-10-18 | 263.00 | 0.00 | - | 1 | 6 |
| 527.65 | 0.00 | - | 1 | 1 | 2024-11-15 | 182.05 | 0.00 | - | 2 | 4 |
| 501.81 | 0.00 | - | 2 | 16 | 2025-01-17 | 238.45 | 0.00 | - | 1 | 7 |
| 657.86 | 0.00 | - | 10 | 35 | 2025-02-21 | 366.90 | 0.00 | - | 1 | 2 |
| 635.86 | 0.00 | - | 2 | 10 | 2025-12-19 | 501.50 | 0.00 | - | 1 | 3 |
| 648.09 | 0.00 | - | - | 1 | 2026-01-16 | 510.00 | 0.00 | - | 1 | 5 |
| 673.05 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.