Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,529.59 -1,849.36 (-2.96%) CMC Crypto 200
1,257.74 -100.27 (-7.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:1360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -3.75 | -97.91% | 48 | 78 | 2024-05-10 | 109.80 | 0.00 | - | 2 | 10 |
| 13.05 | -11.72 | -47.32% | 15 | 17 | 2024-05-17 | 159.43 | +36.43 | +29.62% | 3 | 12 |
| 30.01 | -50.12 | -62.55% | 8 | 4 | 2024-05-24 | 172.15 | 0.00 | - | 4 | 3 |
| 47.25 | -38.02 | -44.59% | 1 | 23 | 2024-05-31 | - | - | - | - | - |
| 67.60 | -47.60 | -41.32% | 2 | 1 | 2024-06-07 | 184.25 | 0.00 | - | 4 | 3 |
| 135.15 | 0.00 | - | 8 | 4 | 2024-06-14 | - | - | - | - | - |
| 91.95 | -47.95 | -34.27% | 122 | 165 | 2024-06-21 | 208.57 | 0.00 | - | 1 | 16 |
| 146.00 | -51.01 | -25.89% | 41 | 9 | 2024-07-19 | 298.10 | 0.00 | - | 2 | 19 |
| 158.92 | 0.00 | - | 1 | 2 | 2024-08-16 | 340.30 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-10-18 | 374.55 | 0.00 | - | 3 | 4 |
| 464.00 | 0.00 | - | - | 1 | 2024-11-15 | 407.60 | 0.00 | - | 2 | 3 |
| 466.60 | 0.00 | - | 1 | 4 | 2025-01-17 | 444.05 | 0.00 | - | 2 | 1 |
| 1,000.55 | 0.00 | - | 47 | 43 | 2025-02-21 | - | - | - | - | - |
| 432.10 | 0.00 | - | 1 | 9 | 2025-12-19 | 574.25 | 0.00 | - | - | 2 |
| 1,037.63 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.