Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01290000 | 2024-07-24 10:15AM EDT | 2024-08-02 | 441.61 | 456.70 | 475.30 | 0.00 | - | 1 | 5 | 120.72% |
| MSTR240809C01290000 | 2024-07-16 9:30AM EDT | 2024-08-09 | 350.00 | 464.05 | 481.60 | 0.00 | - | 1 | 2 | 107.25% |
| MSTR240816C01290000 | 2024-07-15 12:23PM EDT | 2024-08-16 | 348.05 | 472.10 | 489.40 | 0.00 | - | 1 | 16 | 101.43% |
| MSTR240823C01290000 | 2024-07-19 10:50AM EDT | 2024-08-23 | 425.00 | 482.50 | 501.80 | 0.00 | - | 2 | 3 | 101.56% |
| MSTR241018C01290000 | 2024-07-19 10:53AM EDT | 2024-10-18 | 520.00 | 569.95 | 588.00 | 0.00 | - | 1 | 16 | 101.70% |
| MSTR241115C01290000 | 2024-07-10 1:22PM EDT | 2024-11-15 | 300.00 | 620.00 | 638.00 | 0.00 | - | 1 | 26 | 106.45% |
| MSTR250117C01290000 | 2024-07-12 12:51PM EDT | 2025-01-17 | 434.70 | 686.00 | 704.30 | 0.00 | - | 1 | 9 | 103.93% |
| MSTR250221C01290000 | 2024-07-16 1:35PM EDT | 2025-02-21 | 653.91 | 720.55 | 739.75 | 0.00 | - | 9 | 19 | 103.85% |
| MSTR251219C01290000 | 2024-07-09 10:26AM EDT | 2025-12-19 | 570.00 | 912.00 | 932.00 | 0.00 | - | 4 | 3 | 98.67% |
| MSTR260116C01290000 | 2024-05-10 10:11AM EDT | 2026-01-16 | 581.83 | 846.00 | 866.00 | 0.00 | - | 3 | 5 | 85.11% |
| MSTR260618C01290000 | 2024-06-07 12:53PM EDT | 2026-06-18 | 980.00 | 624.00 | 642.00 | 0.00 | - | 3 | 7 | 44.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P01290000 | 2024-07-26 2:31PM EDT | 2024-08-02 | 2.45 | 1.41 | 6.80 | -2.68 | -52.24% | 2 | 50 | 125.67% |
| MSTR240809P01290000 | 2024-07-26 10:08AM EDT | 2024-08-09 | 7.95 | 5.85 | 10.05 | -8.17 | -50.68% | 5 | 26 | 101.57% |
| MSTR240816P01290000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 14.35 | 11.40 | 18.50 | -15.15 | -51.36% | 9 | 85 | 96.46% |
| MSTR240823P01290000 | 2024-07-22 2:24PM EDT | 2024-08-23 | 28.64 | 21.05 | 29.60 | 0.00 | - | 1 | 0 | 96.92% |
| MSTR240830P01290000 | 2024-07-23 10:38AM EDT | 2024-08-30 | 36.05 | 27.55 | 40.85 | 0.00 | - | 1 | 2 | 95.41% |
| MSTR241018P01290000 | 2024-07-15 11:24AM EDT | 2024-10-18 | 139.72 | 93.50 | 107.30 | 0.00 | - | 7 | 9 | 94.71% |
| MSTR241115P01290000 | 2024-07-15 12:27PM EDT | 2024-11-15 | 177.42 | 140.00 | 154.60 | 0.00 | - | 1 | 3 | 99.59% |
| MSTR250117P01290000 | 2024-07-25 3:22PM EDT | 2025-01-17 | 232.40 | 197.00 | 209.10 | 0.00 | - | 2 | 13 | 95.66% |
| MSTR250221P01290000 | 2024-05-20 12:45PM EDT | 2025-02-21 | 339.10 | 337.75 | 351.55 | 0.00 | - | 1 | 7 | 123.72% |
| MSTR251219P01290000 | 2024-07-24 2:35PM EDT | 2025-12-19 | 409.73 | 380.00 | 400.00 | 0.00 | - | 1 | 1 | 86.89% |
| MSTR260116P01290000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 561.23 | 482.00 | 502.00 | 0.00 | - | - | 3 | 101.65% |
| MSTR260618P01290000 | 2024-05-20 9:31AM EDT | 2026-06-18 | 524.87 | 518.00 | 537.95 | 0.00 | - | 1 | 0 | 95.21% |
© 2024 Yahoo. All rights reserved.