Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01290000 | 2022-08-29 11:20AM EST | 2023-12-15 | 9.50 | 2.50 | 10.50 | 0.00 | - | 20 | 23 | 87.86% |
MSTR240119C01290000 | 2023-01-03 11:58AM EST | 2024-01-19 | 0.87 | 0.21 | 5.00 | 0.00 | - | 1 | 13 | 71.74% |