Singapore markets close in 2 hours 40 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C012900002024-05-22 1:51PM EDT2024-05-24372.820.000.000.00-300.00%
MSTR240531C012900002024-05-16 11:59AM EDT2024-05-31232.800.000.000.00-100.00%
MSTR240607C012900002024-05-16 12:36PM EDT2024-06-07233.500.000.000.00-200.00%
MSTR240614C012900002024-05-21 9:52AM EDT2024-06-14420.450.000.000.00-300.00%
MSTR240621C012900002024-05-20 11:43AM EDT2024-06-21399.910.000.000.00-1000.00%
MSTR240719C012900002024-05-21 9:45AM EDT2024-07-19527.000.000.000.00-100.00%
MSTR240816C012900002024-05-22 2:22PM EDT2024-08-16506.000.000.000.00-100.00%
MSTR241018C012900002024-05-07 11:00AM EDT2024-10-18387.000.000.000.00-600.00%
MSTR241115C012900002024-05-07 1:03PM EDT2024-11-15400.000.000.000.00-100.00%
MSTR250117C012900002024-05-22 9:41AM EDT2025-01-17691.150.000.000.00-100.00%
MSTR250221C012900002024-05-22 3:11PM EDT2025-02-21740.000.000.000.00-100.00%
MSTR251219C012900002024-05-14 12:29PM EDT2025-12-19598.000.000.000.00-900.00%
MSTR260116C012900002024-05-10 10:11AM EDT2026-01-16581.830.000.000.00-100.00%
MSTR260618C012900002024-05-20 10:59AM EDT2026-06-18935.790.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P012900002024-05-21 2:14PM EDT2024-05-241.750.000.000.00-1050.00%
MSTR240531P012900002024-05-20 3:38PM EDT2024-05-316.050.000.000.00-1025.00%
MSTR240607P012900002024-05-22 9:42AM EDT2024-06-0717.000.000.000.00-1025.00%
MSTR240614P012900002024-05-21 10:03AM EDT2024-06-1430.050.000.000.00-11012.50%
MSTR240621P012900002024-05-22 2:21PM EDT2024-06-2137.370.000.000.00-1012.50%
MSTR240719P012900002024-05-21 12:32PM EDT2024-07-1991.000.000.000.00-2012.50%
MSTR240816P012900002024-05-20 1:22PM EDT2024-08-16151.650.000.000.00-1012.50%
MSTR241018P012900002024-04-24 11:35AM EDT2024-10-18378.000.000.000.00-106.25%
MSTR241115P012900002024-05-13 10:40AM EDT2024-11-15353.050.000.000.00-206.25%
MSTR250117P012900002024-05-20 1:45PM EDT2025-01-17317.000.000.000.00-206.25%
MSTR250221P012900002024-05-20 12:45PM EDT2025-02-21339.100.000.000.00-106.25%
MSTR251219P012900002024-04-03 3:13PM EDT2025-12-19491.65552.00565.700.00-10106.17%
MSTR260116P012900002024-04-16 3:29PM EDT2026-01-16561.23482.00502.000.00--392.56%
MSTR260618P012900002024-05-20 9:31AM EDT2026-06-18524.870.000.000.00-103.13%