Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,173.82 -13.84 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,233.71 -152.16 (-0.93%) FTSE 100
7,838.32 -38.73 (-0.49%) Bitcoin USD
64,511.84 +3,532.61 (+5.79%) CMC Crypto 200
1,330.28 +17.65 (+1.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01280000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| MSTR240426C01280000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 68.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MSTR240503C01280000 | 2024-04-16 3:34PM EDT | 2024-05-03 | 132.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240510C01280000 | 2024-04-17 11:13AM EDT | 2024-05-10 | 109.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240517C01280000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 134.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240524C01280000 | 2024-04-18 10:24AM EDT | 2024-05-24 | 193.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MSTR240621C01280000 | 2024-04-18 1:18PM EDT | 2024-06-21 | 230.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR240719C01280000 | 2024-04-18 11:27AM EDT | 2024-07-19 | 304.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR240816C01280000 | 2024-04-18 11:08AM EDT | 2024-08-16 | 346.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR241018C01280000 | 2024-04-15 2:40PM EDT | 2024-10-18 | 471.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR241115C01280000 | 2024-04-08 10:38AM EDT | 2024-11-15 | 661.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR250117C01280000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 476.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR250221C01280000 | 2024-04-16 9:59AM EDT | 2025-02-21 | 514.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260116C01280000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 580.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260618C01280000 | 2024-03-21 12:52PM EDT | 2026-06-18 | 1,047.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01280000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 71.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MSTR240426P01280000 | 2024-04-18 1:12PM EDT | 2024-04-26 | 120.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240503P01280000 | 2024-04-18 10:39AM EDT | 2024-05-03 | 137.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510P01280000 | 2024-04-16 2:10PM EDT | 2024-05-10 | 163.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01280000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 210.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240621P01280000 | 2024-04-10 9:33AM EDT | 2024-06-21 | 227.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01280000 | 2024-04-18 10:11AM EDT | 2024-07-19 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01280000 | 2024-04-17 10:22AM EDT | 2024-08-16 | 365.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01280000 | 2024-04-18 10:47AM EDT | 2024-10-18 | 391.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01280000 | 2024-04-03 9:45AM EDT | 2024-11-15 | 367.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P01280000 | 2024-04-01 1:51PM EDT | 2025-01-17 | 413.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01280000 | 2024-03-26 10:37AM EDT | 2026-06-18 | 545.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.