Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01280000 | 2024-07-25 11:48AM EDT | 2024-08-02 | 327.25 | 467.10 | 485.50 | 0.00 | - | 3 | 3 | 125.24% |
| MSTR240809C01280000 | 2024-07-25 11:48AM EDT | 2024-08-09 | 338.93 | 472.90 | 491.55 | 0.00 | - | 1 | 9 | 107.90% |
| MSTR240816C01280000 | 2024-07-26 10:57AM EDT | 2024-08-16 | 491.04 | 480.65 | 499.85 | +205.67 | +72.07% | 7 | 17 | 102.62% |
| MSTR240920C01280000 | 2024-07-26 9:50AM EDT | 2024-09-20 | 535.15 | 534.10 | 552.00 | -14.85 | -2.70% | 2 | 57 | 100.53% |
| MSTR241018C01280000 | 2024-07-19 11:20AM EDT | 2024-10-18 | 542.93 | 575.05 | 594.00 | 0.00 | - | 1 | 54 | 101.27% |
| MSTR241115C01280000 | 2024-07-22 10:13AM EDT | 2024-11-15 | 662.00 | 626.00 | 645.05 | 0.00 | - | 1 | 7 | 106.67% |
| MSTR250117C01280000 | 2024-07-23 9:40AM EDT | 2025-01-17 | 702.62 | 690.60 | 709.95 | 0.00 | - | 2 | 0 | 103.89% |
| MSTR250221C01280000 | 2024-07-11 1:56PM EDT | 2025-02-21 | 433.50 | 725.00 | 744.00 | 0.00 | - | 1 | 8 | 103.68% |
| MSTR251219C01280000 | 2024-07-25 9:58AM EDT | 2025-12-19 | 731.37 | 916.00 | 936.00 | 0.00 | - | 1 | 3 | 98.71% |
| MSTR260116C01280000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 528.00 | 924.00 | 944.00 | 0.00 | - | 1 | 2 | 97.47% |
| MSTR260618C01280000 | 2024-07-05 3:52PM EDT | 2026-06-18 | 635.97 | 992.00 | 1,012.00 | 0.00 | - | 5 | 3 | 96.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P01280000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 3.95 | 1.30 | 6.60 | -0.67 | -14.50% | 18 | 13 | 127.45% |
| MSTR240809P01280000 | 2024-07-25 9:40AM EDT | 2024-08-09 | 20.80 | 4.95 | 11.20 | 0.00 | - | 1 | 23 | 104.02% |
| MSTR240816P01280000 | 2024-07-26 3:03PM EDT | 2024-08-16 | 14.20 | 9.35 | 15.90 | -7.80 | -35.45% | 21 | 24 | 94.25% |
| MSTR240823P01280000 | 2024-07-25 10:45AM EDT | 2024-08-23 | 24.02 | 19.50 | 26.70 | -19.03 | -44.20% | 1 | 2 | 96.08% |
| MSTR240830P01280000 | 2024-07-23 12:38PM EDT | 2024-08-30 | 37.73 | 26.10 | 39.20 | 0.00 | - | - | 1 | 95.68% |
| MSTR240920P01280000 | 2024-07-26 9:42AM EDT | 2024-09-20 | 64.55 | 56.00 | 63.70 | -21.50 | -24.99% | 5 | 8 | 94.13% |
| MSTR241018P01280000 | 2024-07-19 3:47PM EDT | 2024-10-18 | 110.73 | 90.40 | 104.20 | 0.00 | - | 1 | 20 | 94.77% |
| MSTR241115P01280000 | 2024-07-23 12:18PM EDT | 2024-11-15 | 139.93 | 136.35 | 150.75 | 0.00 | - | 1 | 21 | 99.63% |
| MSTR250117P01280000 | 2024-07-25 3:14PM EDT | 2025-01-17 | 229.75 | 192.00 | 204.95 | 0.00 | - | 1 | 6 | 95.62% |
| MSTR250221P01280000 | 2024-07-03 10:44AM EDT | 2025-02-21 | 349.25 | 220.00 | 238.35 | 0.00 | - | - | 1 | 95.27% |
| MSTR251219P01280000 | 2024-07-11 3:07PM EDT | 2025-12-19 | 469.70 | 374.00 | 394.00 | 0.00 | - | 1 | 3 | 86.86% |
| MSTR260116P01280000 | 2024-07-22 11:37AM EDT | 2026-01-16 | 400.50 | 386.00 | 404.00 | 0.00 | - | 1 | 1 | 86.39% |
| MSTR260618P01280000 | 2024-04-29 11:10AM EDT | 2026-06-18 | 575.10 | 480.00 | 498.00 | 0.00 | - | 10 | 10 | 90.24% |
© 2024 Yahoo. All rights reserved.