Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C012800002022-05-17 3:55PM EDT2023-01-202.850.002.650.00-112140.63%
MSTR240119C012800002022-08-31 12:39PM EDT2024-01-1912.306.0010.400.00-2390.80%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P012800002022-09-21 2:01PM EDT2023-01-201,079.801,067.201,071.700.00-20145.92%