Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C012800002024-05-16 1:06PM EDT2024-05-24203.15302.00317.950.00-856100.92%
MSTR240531C012800002024-05-17 3:04PM EDT2024-05-31286.90314.25330.50+79.20+38.13%3697.34%
MSTR240607C012800002024-05-08 10:44AM EDT2024-06-07132.05332.00348.650.00--1101.11%
MSTR240614C012800002024-05-14 1:13PM EDT2024-06-14136.80350.15367.950.00-53104.18%
MSTR240621C012800002024-05-16 11:43AM EDT2024-06-21376.36366.60382.20+71.40+23.41%132104.44%
MSTR240628C012800002024-05-17 3:22PM EDT2024-06-28357.00382.00400.25+48.42+15.69%12106.05%
MSTR240719C012800002024-05-16 9:31AM EDT2024-07-19365.00426.00444.000.00-123108.42%
MSTR240816C012800002024-05-15 12:21PM EDT2024-08-16340.00483.35498.000.00-24112.39%
MSTR241018C012800002024-04-23 9:32AM EDT2024-10-18433.10566.10584.000.00-14111.86%
MSTR241115C012800002024-05-17 10:43AM EDT2024-11-15577.55600.00619.25+146.55+34.00%17112.53%
MSTR250117C012800002024-05-15 10:26AM EDT2025-01-17484.59661.10678.000.00-17111.54%
MSTR250221C012800002024-05-10 2:04PM EDT2025-02-21390.00690.00708.000.00-13111.13%
MSTR251219C012800002024-05-15 10:55AM EDT2025-12-19674.00854.00872.000.00-11104.61%
MSTR260116C012800002024-04-30 10:13AM EDT2026-01-16528.00864.00884.000.00-12104.08%
MSTR260618C012800002024-05-08 10:10AM EDT2026-06-18622.75918.00936.000.00-13101.40%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P012800002024-05-17 3:56PM EDT2024-05-246.255.357.80-14.81-70.32%3814105.21%
MSTR240531P012800002024-05-17 3:40PM EDT2024-05-3119.8013.9020.30-15.20-43.43%6996.03%
MSTR240607P012800002024-05-16 11:35AM EDT2024-06-0750.0032.6539.000.00-110101.12%
MSTR240614P012800002024-05-17 2:53PM EDT2024-06-1460.7747.0057.00-80.93-57.11%32102.02%
MSTR240621P012800002024-05-17 1:20PM EDT2024-06-2177.0062.2569.05-7.97-9.38%443101.39%
MSTR240719P012800002024-05-17 3:38PM EDT2024-07-19129.70117.80127.30-14.80-10.24%1032104.56%
MSTR240816P012800002024-05-17 11:36AM EDT2024-08-16180.15166.75178.55-13.30-6.88%29107.06%
MSTR241018P012800002024-05-15 2:47PM EDT2024-10-18263.85240.75254.200.00-98104.91%
MSTR241115P012800002024-05-02 3:01PM EDT2024-11-15434.85267.35284.350.00-22104.39%
MSTR250117P012800002024-05-15 1:59PM EDT2025-01-17341.82318.90336.000.00-24102.40%
MSTR260116P012800002024-04-26 9:30AM EDT2026-01-16571.04476.00496.000.00-1190.06%
MSTR260618P012800002024-04-29 11:10AM EDT2026-06-18575.10514.00534.000.00-101086.15%