Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,067.89 +458.53 (+0.72%) CMC Crypto 200
1,334.09 +21.46 (+1.57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -13.43 | -99.93% | 698 | 92 | 2024-04-19 | 94.48 | +22.57 | +31.39% | 48 | 79 |
| - | - | - | - | - | 2024-04-26 | 142.79 | +32.09 | +28.99% | 35 | 88 |
| 95.85 | +10.35 | +12.11% | 2 | 2 | 2024-05-03 | 135.93 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-10 | 179.94 | +76.62 | +74.16% | 6 | 1 |
| 133.00 | -55.20 | -29.33% | 1 | 8 | 2024-05-17 | 200.39 | -2.36 | -1.16% | 7 | 10 |
| 212.46 | -42.99 | -16.83% | 1 | 68 | 2024-06-21 | 176.45 | 0.00 | - | 1 | 16 |
| 255.65 | -52.27 | -16.98% | 1 | 24 | 2024-07-19 | 285.16 | 0.00 | - | 1 | 6 |
| 350.97 | 0.00 | - | 1 | 9 | 2024-08-16 | 355.86 | 0.00 | - | 2 | 18 |
| 390.00 | 0.00 | - | 5 | 7 | 2024-10-18 | 400.82 | 0.00 | - | 2 | 1 |
| 512.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 431.81 | 0.00 | - | 1 | 2 |
| 480.36 | 0.00 | - | 1 | 6 | 2025-01-17 | - | - | - | - | - |
| 507.27 | 0.00 | - | 3 | 4 | 2025-02-21 | 489.35 | 0.00 | - | 2 | 1 |
| 922.00 | 0.00 | - | 4 | 4 | 2025-12-19 | 500.00 | 0.00 | - | - | 1 |
| 740.00 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| 990.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.