Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01270000 | 2022-05-15 11:02PM EST | 2023-12-15 | 18.70 | 6.00 | 12.20 | 0.00 | - | - | 1 | 93.05% |
MSTR240119C01270000 | 2023-01-09 10:04AM EST | 2024-01-19 | 0.08 | 0.29 | 5.00 | 0.00 | - | 1 | 2 | 71.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P01270000 | 2023-01-24 3:59PM EST | 2024-01-19 | 1,040.10 | 1,004.30 | 1,009.20 | 0.00 | - | 1 | 11 | 115.99% |