Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,334.58 +11.99 (+0.06%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01270000 | 2022-05-16 12:02AM EDT | 2023-12-15 | 18.70 | 6.00 | 12.20 | 0.00 | - | - | 1 | 96.04% |
| MSTR240119C01270000 | 2022-06-22 12:22PM EDT | 2024-01-19 | 6.95 | 7.00 | 16.00 | 0.00 | - | 1 | 2 | 97.06% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01270000 | 2022-09-07 1:09PM EDT | 2024-01-19 | 1,060.70 | 1,057.00 | 1,066.00 | 0.00 | - | - | 10 | 79.35% |
© 2022 Yahoo. All rights reserved.
