Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,603.00 +18.50 (+1.17%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:1270.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C012700002024-05-17 2:13PM EDT2024-05-24257.020.000.000.00-200.00%
MSTR240531C012700002024-05-17 11:40AM EDT2024-05-31319.860.000.000.00-200.00%
MSTR240607C012700002024-05-14 10:28AM EDT2024-06-07121.490.000.000.00-100.00%
MSTR240614C012700002024-05-14 3:54PM EDT2024-06-14148.000.000.000.00-100.00%
MSTR240621C012700002024-05-17 3:36PM EDT2024-06-21360.990.000.000.00-400.00%
MSTR240628C012700002024-05-17 10:37AM EDT2024-06-28368.480.000.000.00-100.00%
MSTR240719C012700002024-05-17 3:25PM EDT2024-07-19410.530.000.000.00-100.00%
MSTR240816C012700002024-05-15 2:00PM EDT2024-08-16352.990.000.000.00-100.00%
MSTR241018C012700002024-05-06 10:38AM EDT2024-10-18421.000.000.000.00-100.00%
MSTR241115C012700002024-05-15 9:50AM EDT2024-11-15442.000.000.000.00-100.00%
MSTR250117C012700002024-05-15 3:22PM EDT2025-01-17551.830.000.000.00-100.00%
MSTR250221C012700002024-05-14 11:33AM EDT2025-02-21448.820.000.000.00-100.00%
MSTR251219C012700002024-05-14 10:31AM EDT2025-12-19615.200.000.000.00-100.00%
MSTR260116C012700002024-04-09 9:59AM EDT2026-01-16740.00598.00616.000.00-5560.51%
MSTR260618C012700002024-04-30 10:29AM EDT2026-06-18556.050.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P012700002024-05-17 3:56PM EDT2024-05-245.500.000.000.00-43025.00%
MSTR240531P012700002024-05-17 3:40PM EDT2024-05-3117.830.000.000.00-3025.00%
MSTR240607P012700002024-05-17 11:12AM EDT2024-06-0742.110.000.000.00-2025.00%
MSTR240614P012700002024-05-16 1:08PM EDT2024-06-1470.700.000.000.00-2012.50%
MSTR240621P012700002024-05-17 3:32PM EDT2024-06-2169.900.000.000.00-7012.50%
MSTR240628P012700002024-05-17 1:48PM EDT2024-06-2889.650.000.000.00-4012.50%
MSTR240719P012700002024-05-17 12:01PM EDT2024-07-19129.200.000.000.00-2012.50%
MSTR240816P012700002024-05-14 3:10PM EDT2024-08-16239.950.000.000.00-806.25%
MSTR241018P012700002024-05-09 9:40AM EDT2024-10-18350.100.000.000.00-106.25%
MSTR241115P012700002024-05-14 10:34AM EDT2024-11-15334.050.000.000.00-206.25%
MSTR250117P012700002024-05-15 11:18AM EDT2025-01-17343.450.000.000.00-106.25%
MSTR250221P012700002024-04-24 11:59AM EDT2025-02-21449.160.000.000.00-106.25%
MSTR251219P012700002024-03-13 3:24PM EDT2025-12-19500.00486.00504.000.00--195.00%