Singapore markets open in 4 hours 1 minute
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,180.16 +60.95 (+1.48%) Dow
34,059.94 -33.02 (-0.10%) Nasdaq
12,198.69 +382.38 (+3.24%) BTC-USD
23,826.63 +292.83 (+1.24%) CMC Crypto 200
544.31 -1.01 (-0.18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:1270.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01270000 | 2022-05-15 11:02PM EST | 2023-12-15 | 18.70 | 6.00 | 12.20 | 0.00 | - | - | 1 | 93.05% |
| MSTR240119C01270000 | 2023-01-09 10:04AM EST | 2024-01-19 | 0.08 | 0.29 | 5.00 | 0.00 | - | 1 | 2 | 71.36% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01270000 | 2023-01-24 3:59PM EST | 2024-01-19 | 1,040.10 | 1,004.30 | 1,009.20 | 0.00 | - | 1 | 11 | 115.99% |
© 2023 Yahoo. All rights reserved.
