Singapore markets open in 4 hours 1 minute

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.94+24.02 (+8.97%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:1270.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C012700002022-05-15 11:02PM EST2023-12-1518.706.0012.200.00--193.05%
MSTR240119C012700002023-01-09 10:04AM EST2024-01-190.080.295.000.00-1271.36%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P012700002023-01-24 3:59PM EST2024-01-191,040.101,004.301,009.200.00-111115.99%