Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1270.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C012700002022-05-16 12:02AM EDT2023-12-1518.706.0012.200.00--196.04%
MSTR240119C012700002022-06-22 12:22PM EDT2024-01-196.957.0016.000.00-1297.06%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P012700002022-09-07 1:09PM EDT2024-01-191,060.701,057.001,066.000.00--1079.35%