Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01210000 | 2024-07-24 3:57PM EDT | 2024-08-02 | 461.55 | 534.25 | 554.00 | 0.00 | - | 1 | 22 | 124.51% |
| MSTR240809C01210000 | 2024-07-16 11:48AM EDT | 2024-08-09 | 466.23 | 540.00 | 558.00 | 0.00 | - | 1 | 3 | 113.15% |
| MSTR240816C01210000 | 2024-07-24 9:36AM EDT | 2024-08-16 | 555.35 | 546.00 | 563.15 | 0.00 | - | 5 | 67 | 105.95% |
| MSTR240823C01210000 | 2024-07-15 12:58PM EDT | 2024-08-23 | 445.67 | 553.00 | 572.00 | 0.00 | - | 1 | 2 | 104.38% |
| MSTR241018C01210000 | 2024-06-24 3:20PM EDT | 2024-10-18 | 379.87 | 562.65 | 579.95 | 0.00 | - | 10 | 13 | 66.94% |
| MSTR241115C01210000 | 2024-05-14 3:58PM EDT | 2024-11-15 | 408.00 | 517.05 | 532.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C01210000 | 2024-07-05 10:29AM EDT | 2025-01-17 | 338.83 | 732.00 | 749.60 | 0.00 | - | 2 | 0 | 104.58% |
| MSTR250221C01210000 | 2024-07-09 11:57AM EDT | 2025-02-21 | 767.26 | 763.00 | 782.00 | +347.61 | +82.83% | 1 | 3 | 104.18% |
| MSTR251219C01210000 | 2024-02-27 10:38AM EDT | 2025-12-19 | 304.00 | 1,052.00 | 1,072.00 | 0.00 | - | 1 | 1 | 119.07% |
| MSTR260116C01210000 | 2024-03-22 9:48AM EDT | 2026-01-16 | 884.00 | 576.00 | 596.00 | 0.00 | - | 1 | 3 | 32.49% |
| MSTR260618C01210000 | 2024-07-05 11:41AM EDT | 2026-06-18 | 644.61 | 1,018.00 | 1,038.00 | 0.00 | - | 4 | 4 | 96.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P01210000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 1.63 | 1.07 | 2.99 | -0.87 | -34.80% | 20 | 21 | 131.37% |
| MSTR240809P01210000 | 2024-07-26 3:28PM EDT | 2024-08-09 | 4.00 | 2.66 | 7.10 | -7.67 | -65.72% | 3 | 2 | 107.76% |
| MSTR240816P01210000 | 2024-07-26 10:56AM EDT | 2024-08-16 | 9.01 | 4.80 | 13.25 | -1.96 | -17.87% | 1 | 20 | 99.61% |
| MSTR240823P01210000 | 2024-07-19 10:19AM EDT | 2024-08-23 | 32.00 | 12.60 | 21.35 | 0.00 | - | 5 | 9 | 100.24% |
| MSTR241018P01210000 | 2024-07-12 11:27AM EDT | 2024-10-18 | 155.92 | 71.00 | 84.25 | 0.00 | - | 1 | 27 | 95.44% |
| MSTR241115P01210000 | 2024-07-05 10:22AM EDT | 2024-11-15 | 255.60 | 112.40 | 126.35 | 0.00 | - | 5 | 8 | 100.20% |
| MSTR250117P01210000 | 2024-07-05 10:29AM EDT | 2025-01-17 | 309.83 | 164.00 | 176.60 | 0.00 | - | 3 | 10 | 96.14% |
| MSTR250221P01210000 | 2024-07-10 12:51PM EDT | 2025-02-21 | 292.20 | 191.85 | 205.85 | 0.00 | - | 6 | 6 | 95.70% |
| MSTR260618P01210000 | 2024-06-25 9:43AM EDT | 2026-06-18 | 470.35 | 428.00 | 448.00 | 0.00 | - | - | 1 | 89.21% |
© 2024 Yahoo. All rights reserved.