Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,440.32 +1,918.82 (+3.07%) CMC Crypto 200
1,388.35 +75.73 (+5.77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:1210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01210000 | 2024-04-19 2:00PM EDT | 2024-04-19 | 12.20 | 9.95 | 15.95 | -21.80 | -64.12% | 143 | 63 | 86.56% |
| MSTR240517C01210000 | 2024-04-19 9:55AM EDT | 2024-05-17 | 184.37 | 158.30 | 172.00 | +11.16 | +6.44% | 10 | 5 | 130.61% |
| MSTR240621C01210000 | 2024-04-17 10:05AM EDT | 2024-06-21 | 234.77 | 231.05 | 243.80 | 0.00 | - | 5 | 7 | 124.92% |
| MSTR240719C01210000 | 2024-04-18 10:52AM EDT | 2024-07-19 | 331.85 | 270.05 | 287.40 | 0.00 | - | 1 | 15 | 122.10% |
| MSTR240816C01210000 | 2024-04-19 10:43AM EDT | 2024-08-16 | 322.80 | 318.75 | 329.90 | -110.20 | -25.45% | 6 | 5 | 124.47% |
| MSTR241115C01210000 | 2024-03-05 10:35AM EDT | 2024-11-15 | 484.00 | 838.70 | 855.00 | 0.00 | - | 1 | 1 | 280.88% |
| MSTR250117C01210000 | 2024-04-19 1:42PM EDT | 2025-01-17 | 454.56 | 440.00 | 458.05 | -372.99 | -45.07% | 2 | 4 | 115.36% |
| MSTR251219C01210000 | 2024-02-27 10:38AM EDT | 2025-12-19 | 304.00 | 1,018.00 | 1,038.00 | 0.00 | - | 1 | 1 | 231.47% |
| MSTR260116C01210000 | 2024-03-22 9:48AM EDT | 2026-01-16 | 884.00 | 594.00 | 614.00 | 0.00 | - | 1 | 3 | 104.89% |
| MSTR260618C01210000 | 2024-04-17 10:54AM EDT | 2026-06-18 | 602.20 | 638.00 | 660.00 | 0.00 | - | 2 | 3 | 102.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01210000 | 2024-04-19 1:47PM EDT | 2024-04-19 | 20.19 | 13.05 | 20.90 | -12.77 | -38.74% | 121 | 55 | 21.53% |
| MSTR240426P01210000 | 2024-04-19 1:28PM EDT | 2024-04-26 | 86.15 | 86.00 | 96.00 | -1.72 | -1.96% | 13 | 38 | 113.50% |
| MSTR240503P01210000 | 2024-04-19 12:03PM EDT | 2024-05-03 | 116.60 | 116.35 | 125.95 | -23.47 | -16.76% | 9 | 11 | 114.24% |
| MSTR240517P01210000 | 2024-04-19 11:44AM EDT | 2024-05-17 | 166.13 | 161.00 | 172.95 | +5.98 | +3.73% | 3 | 124 | 116.53% |
| MSTR240621P01210000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 233.17 | 228.55 | 240.00 | 0.00 | - | 1 | 17 | 112.75% |
| MSTR240719P01210000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 282.85 | 270.00 | 280.60 | 0.00 | - | 2 | 2 | 111.70% |
| MSTR241115P01210000 | 2024-02-27 2:07PM EDT | 2024-11-15 | 471.20 | 306.05 | 319.90 | 0.00 | - | - | 2 | 84.60% |
| MSTR250221P01210000 | 2024-03-11 10:13AM EDT | 2025-02-21 | 388.00 | 374.00 | 391.90 | 0.00 | - | 1 | 1 | 86.89% |
© 2024 Yahoo. All rights reserved.