Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1210.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C012100002024-05-17 3:58PM EDT2024-05-24375.00368.50386.00+155.00+70.45%214106.78%
MSTR240531C012100002024-05-10 1:54PM EDT2024-05-3192.90376.00392.650.00-9898.53%
MSTR240607C012100002024-05-14 10:28AM EDT2024-06-07152.58390.00406.000.00-16102.64%
MSTR240614C012100002024-05-13 9:50AM EDT2024-06-14140.00405.25421.250.00-11105.54%
MSTR240621C012100002024-05-16 3:43PM EDT2024-06-21319.25416.30434.000.00-512104.72%
MSTR240719C012100002024-05-15 3:43PM EDT2024-07-19400.00470.00487.750.00-1129108.61%
MSTR240816C012100002024-05-09 3:08PM EDT2024-08-16302.75520.50538.000.00-27112.14%
MSTR241018C012100002024-05-06 9:42AM EDT2024-10-18405.00599.90618.000.00-24111.79%
MSTR241115C012100002024-05-14 3:58PM EDT2024-11-15408.00632.95652.000.00-11112.67%
MSTR250117C012100002024-05-13 9:45AM EDT2025-01-17409.00691.15708.000.00-15111.64%
MSTR251219C012100002024-02-27 10:38AM EDT2025-12-19304.001,018.001,038.000.00-11132.17%
MSTR260116C012100002024-03-22 9:48AM EDT2026-01-16884.00576.00596.000.00-1352.52%
MSTR260618C012100002024-04-17 10:54AM EDT2026-06-18602.20938.00958.000.00-23101.57%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P012100002024-05-17 2:29PM EDT2024-05-244.561.425.30-4.21-48.00%2111110.75%
MSTR240531P012100002024-05-17 3:17PM EDT2024-05-3113.376.4011.55-8.63-39.23%3396.40%
MSTR240607P012100002024-05-17 11:47AM EDT2024-06-0730.5017.3524.85-3.00-8.96%2899.26%
MSTR240621P012100002024-05-17 12:59PM EDT2024-06-2154.5043.2549.95-12.80-19.02%118101.30%
MSTR240719P012100002024-05-16 10:38AM EDT2024-07-19109.3093.2099.900.00-23104.41%
MSTR240816P012100002024-05-09 11:23AM EDT2024-08-16223.10136.45147.500.00-38106.72%
MSTR241018P012100002024-05-17 12:34PM EDT2024-10-18218.10205.80219.10-119.70-35.44%225104.78%
MSTR241115P012100002024-05-13 3:33PM EDT2024-11-15305.85233.70247.400.00-13104.64%
MSTR250117P012100002024-05-13 2:39PM EDT2025-01-17350.30279.40295.100.00-22102.02%
MSTR250221P012100002024-03-11 10:13AM EDT2025-02-21388.00374.00391.900.00-11118.46%