Singapore markets open in 8 hours 29 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
679.70-25.28 (-3.59%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:1200.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.02-10.00%62712024-02-23-----
1.910.00-17332024-03-01-----
2.00-0.91-31.27%9512024-03-08-----
3.31-1.49-31.04%151362024-03-15-----
10.000.00-172024-03-22-----
7.840.00-1622024-03-28-----
12.50-3.35-21.14%12532024-04-19-----
31.63-7.12-18.37%241622024-06-21532.580.00-1213
38.80-7.40-16.02%1212024-07-19-----
50.200.00-242024-08-16-----
87.000.00-162024-11-15-----
93.00-0.92-0.98%1762025-01-17530.000.00-636
202.020.00-21152025-12-19-----
223.000.00-1232026-01-16-----
291.790.00-232026-06-18-----