Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 566.79 | +110.87 | +24.32% | 2 | 31 | 2024-08-02 | 1.90 | -0.30 | -13.64% | 383 | 179 |
| 557.01 | +132.01 | +31.06% | 4 | 3 | 2024-08-09 | 4.06 | -3.87 | -48.80% | 18 | 55 |
| 565.04 | +214.82 | +61.34% | 7 | 93 | 2024-08-16 | 7.78 | -5.27 | -40.38% | 40 | 195 |
| 246.69 | 0.00 | - | - | 1 | 2024-08-23 | 20.75 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-30 | 22.88 | -3.12 | -12.00% | 1 | 16 |
| 486.55 | 0.00 | - | 1 | 157 | 2024-09-20 | 44.82 | -15.99 | -26.30% | 20 | 578 |
| 641.53 | +16.03 | +2.56% | 3 | 31 | 2024-10-18 | 76.37 | -21.23 | -21.75% | 3 | 361 |
| 666.30 | -64.90 | -8.88% | 1 | 99 | 2024-11-15 | 117.10 | +0.80 | +0.69% | 2 | 208 |
| 745.60 | +120.60 | +19.30% | 2 | 133 | 2025-01-17 | 168.00 | -26.00 | -13.40% | 3 | 143 |
| 790.00 | +187.00 | +31.01% | 1 | 67 | 2025-02-21 | 234.00 | 0.00 | - | 15 | 18 |
| 655.44 | 0.00 | - | 2 | 125 | 2025-12-19 | 335.15 | -34.85 | -9.42% | 1 | 63 |
| 949.00 | +36.25 | +3.97% | 1 | 62 | 2026-01-16 | 352.95 | -7.05 | -1.96% | 2 | 18 |
| 1,039.02 | 0.00 | - | 1 | 57 | 2026-06-18 | 397.50 | 0.00 | - | 10 | 47 |
© 2024 Yahoo. All rights reserved.