Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,766.04 -2,480.97 (-3.75%) CMC Crypto 200
1,361.28 -21.30 (-1.54%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.95 | 0.00 | - | 37 | 0 | 2024-04-26 | 14.24 | 0.00 | - | 530 | 0 |
| 145.98 | 0.00 | - | 16 | 0 | 2024-05-03 | 56.15 | 0.00 | - | 49 | 0 |
| 226.05 | 0.00 | - | 3 | 0 | 2024-05-10 | 86.21 | 0.00 | - | 4 | 0 |
| 217.79 | 0.00 | - | 4 | 0 | 2024-05-17 | 112.00 | 0.00 | - | 42 | 0 |
| 250.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 133.70 | 0.00 | - | 3 | 0 |
| 228.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 121.00 | 0.00 | - | 3 | 0 |
| 274.29 | 0.00 | - | 4 | 0 | 2024-06-21 | 188.50 | 0.00 | - | 6 | 0 |
| 322.90 | 0.00 | - | 15 | 0 | 2024-07-19 | 230.04 | 0.00 | - | 1 | 0 |
| 390.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 268.25 | 0.00 | - | 1 | 0 |
| 430.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 325.00 | 0.00 | - | 2 | 0 |
| 407.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 336.48 | 0.00 | - | 1 | 0 |
| 514.10 | 0.00 | - | 56 | 0 | 2025-01-17 | 379.00 | 0.00 | - | 4 | 0 |
| 467.99 | 0.00 | - | 3 | 0 | 2025-02-21 | 388.00 | 0.00 | - | 1 | 0 |
| 656.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 487.00 | 0.00 | - | 1 | 0 |
| 636.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 534.00 | 0.00 | - | 2 | 0 |
| 700.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 525.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.