Singapore markets open in 1 hour 43 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
247.50 -1.24 (-0.50%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C011400002022-01-18 11:53AM EDT2023-01-2042.0020.4027.200.00-18210.84%
MSTR240119C011400002022-06-22 2:17PM EDT2024-01-198.459.5019.000.00-1488.88%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P011400002022-09-08 3:03PM EDT2023-01-20913.00892.90897.600.00-100144.24%
MSTR240119P011400002022-09-06 3:33PM EDT2024-01-19938.00896.00904.500.00-10015080.63%