Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,168.89 -18.77 (-0.59%) Nikkei
37,103.21 -976.49 (-2.56%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,424.56 +803.90 (+1.30%) CMC Crypto 200
1,294.71 +409.17 (+45.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01140000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 93.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240426C01140000 | 2024-03-13 11:02AM EDT | 2024-04-26 | 668.85 | 372.85 | 386.00 | 0.00 | - | - | 1 | 508.36% |
| MSTR240517C01140000 | 2024-04-17 11:55AM EDT | 2024-05-17 | 174.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621C01140000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 313.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01140000 | 2024-03-19 10:41AM EDT | 2024-07-19 | 392.05 | 310.00 | 322.25 | 0.00 | - | 2 | 6 | 121.26% |
| MSTR240816C01140000 | 2024-03-19 2:08PM EDT | 2024-08-16 | 531.03 | 346.60 | 364.25 | 0.00 | - | 2 | 2 | 121.67% |
| MSTR241115C01140000 | 2024-03-05 4:47PM EDT | 2024-11-15 | 402.88 | 774.00 | 790.50 | 0.00 | - | 1 | 1 | 239.28% |
| MSTR250117C01140000 | 2024-03-06 10:38AM EDT | 2025-01-17 | 485.00 | 820.00 | 842.50 | 0.00 | - | 1 | 3 | 228.97% |
| MSTR250221C01140000 | 2024-03-04 4:26PM EDT | 2025-02-21 | 641.85 | 820.00 | 840.00 | 0.00 | - | 2 | 2 | 215.13% |
| MSTR260618C01140000 | 2024-04-18 9:33AM EDT | 2026-06-18 | 660.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01140000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| MSTR240426P01140000 | 2024-04-18 3:03PM EDT | 2024-04-26 | 54.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSTR240503P01140000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 96.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240517P01140000 | 2024-04-18 1:26PM EDT | 2024-05-17 | 122.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR240621P01140000 | 2024-04-16 2:02PM EDT | 2024-06-21 | 182.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR240719P01140000 | 2024-03-07 10:44AM EDT | 2024-07-19 | 270.50 | 192.00 | 208.00 | 0.00 | - | 1 | 2 | 99.94% |
| MSTR240816P01140000 | 2024-04-18 10:17AM EDT | 2024-08-16 | 258.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR241018P01140000 | 2024-04-17 12:19PM EDT | 2024-10-18 | 337.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR250117P01140000 | 2024-03-05 3:57PM EDT | 2025-01-17 | 425.82 | 303.35 | 316.45 | 0.00 | - | 1 | 2 | 86.52% |
| MSTR250221P01140000 | 2024-03-11 9:39AM EDT | 2025-02-21 | 342.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| MSTR251219P01140000 | 2024-03-18 10:29AM EDT | 2025-12-19 | 442.00 | 472.00 | 491.95 | 0.00 | - | 2 | 3 | 89.98% |
| MSTR260116P01140000 | 2024-03-13 3:10PM EDT | 2026-01-16 | 415.00 | 410.05 | 430.00 | 0.00 | - | 1 | 0 | 76.36% |
© 2024 Yahoo. All rights reserved.