Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01140000 | 2024-07-01 9:58AM EDT | 2024-08-02 | 315.02 | 606.30 | 623.95 | 0.00 | - | - | 5 | 153.78% |
| MSTR240809C01140000 | 2024-07-25 9:39AM EDT | 2024-08-09 | 414.45 | 608.55 | 626.00 | 0.00 | - | - | - | 120.92% |
| MSTR240816C01140000 | 2024-07-05 12:23PM EDT | 2024-08-16 | 238.13 | 612.00 | 630.00 | 0.00 | - | 1 | 4 | 110.74% |
| MSTR240920C01140000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 533.58 | 646.00 | 664.90 | 0.00 | - | - | - | 104.18% |
| MSTR241018C01140000 | 2024-07-16 11:13AM EDT | 2024-10-18 | 580.57 | 679.20 | 697.00 | 0.00 | - | 1 | 11 | 104.50% |
| MSTR241115C01140000 | 2024-03-05 4:47PM EDT | 2024-11-15 | 402.88 | 774.00 | 790.50 | 0.00 | - | 1 | 1 | 131.21% |
| MSTR250117C01140000 | 2024-03-06 10:38AM EDT | 2025-01-17 | 485.00 | 820.00 | 842.50 | 0.00 | - | 1 | 3 | 120.73% |
| MSTR250221C01140000 | 2024-03-04 4:26PM EDT | 2025-02-21 | 641.85 | 820.00 | 840.00 | 0.00 | - | 2 | 2 | 109.85% |
| MSTR260618C01140000 | 2024-04-22 9:38AM EDT | 2026-06-18 | 680.00 | 1,048.00 | 1,070.00 | 0.00 | - | 1 | 3 | 97.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P01140000 | 2024-07-26 11:29AM EDT | 2024-08-02 | 0.86 | 0.54 | 5.05 | -0.33 | -27.73% | 6 | 35 | 157.40% |
| MSTR240809P01140000 | 2024-07-26 1:33PM EDT | 2024-08-09 | 1.62 | 0.13 | 6.70 | -3.95 | -70.92% | 10 | 15 | 115.00% |
| MSTR240816P01140000 | 2024-07-26 3:03PM EDT | 2024-08-16 | 5.29 | 2.55 | 7.95 | -2.68 | -33.63% | 12 | 53 | 101.29% |
| MSTR240823P01140000 | 2024-07-26 1:03PM EDT | 2024-08-23 | 11.71 | 7.60 | 16.35 | -3.29 | -21.93% | 1 | 12 | 103.90% |
| MSTR240830P01140000 | 2024-07-23 12:51PM EDT | 2024-08-30 | 19.50 | 12.80 | 21.20 | 0.00 | - | 1 | 4 | 101.05% |
| MSTR240920P01140000 | 2024-07-26 9:31AM EDT | 2024-09-20 | 38.74 | 30.50 | 36.90 | -10.36 | -21.10% | 2 | 44 | 96.60% |
| MSTR241018P01140000 | 2024-07-26 2:08PM EDT | 2024-10-18 | 61.47 | 58.55 | 66.95 | -99.10 | -61.72% | 1 | 19 | 97.37% |
| MSTR241115P01140000 | 2024-05-01 10:22AM EDT | 2024-11-15 | 380.32 | 187.80 | 200.10 | 0.00 | - | - | 0 | 141.09% |
| MSTR250117P01140000 | 2024-07-08 9:30AM EDT | 2025-01-17 | 235.93 | 137.20 | 151.05 | 0.00 | - | 1 | 3 | 96.61% |
| MSTR250221P01140000 | 2024-03-11 9:39AM EDT | 2025-02-21 | 342.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MSTR251219P01140000 | 2024-03-18 10:29AM EDT | 2025-12-19 | 442.00 | 472.00 | 491.95 | 0.00 | - | 2 | 3 | 120.93% |
| MSTR260116P01140000 | 2024-03-13 3:10PM EDT | 2026-01-16 | 415.00 | 410.05 | 430.00 | 0.00 | - | 1 | 0 | 105.78% |
© 2024 Yahoo. All rights reserved.