Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C011400002024-05-17 1:16PM EDT2024-05-24409.15437.15453.45+271.32+196.85%11105.08%
MSTR240531C011400002024-05-15 10:43AM EDT2024-05-31258.50442.00458.450.00-16102.65%
MSTR240607C011400002024-05-09 2:57PM EDT2024-06-07202.10450.00468.000.00-11103.89%
MSTR240614C011400002024-05-10 3:04PM EDT2024-06-14167.70462.15479.650.00--2106.80%
MSTR240621C011400002024-05-15 9:31AM EDT2024-06-21300.00472.00489.050.00-119105.78%
MSTR240719C011400002024-05-08 3:17PM EDT2024-07-19272.50517.40534.000.00-46108.61%
MSTR240816C011400002024-05-02 2:13PM EDT2024-08-16269.15562.00580.000.00-12112.02%
MSTR241018C011400002024-04-22 12:09PM EDT2024-10-18488.69636.90654.000.00-110111.83%
MSTR241115C011400002024-03-05 4:47PM EDT2024-11-15402.88774.00790.500.00-11145.69%
MSTR250117C011400002024-03-06 10:38AM EDT2025-01-17485.00820.00842.500.00-13139.10%
MSTR250221C011400002024-03-04 4:26PM EDT2025-02-21641.85820.00840.000.00-22129.79%
MSTR260618C011400002024-04-22 9:38AM EDT2026-06-18680.00960.00980.000.00-13101.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P011400002024-05-17 1:01PM EDT2024-05-242.000.263.15-3.13-61.01%510117.14%
MSTR240531P011400002024-05-17 3:47PM EDT2024-05-314.904.358.65-13.98-74.05%38105.40%
MSTR240607P011400002024-05-13 12:59PM EDT2024-06-0762.259.0015.200.00-1399.21%
MSTR240614P011400002024-05-17 10:49AM EDT2024-06-1429.2519.0527.75-4.32-12.87%11102.93%
MSTR240621P011400002024-05-17 3:57PM EDT2024-06-2132.9628.6034.50-52.14-61.27%311101.16%
MSTR240719P011400002024-05-13 9:55AM EDT2024-07-19136.5570.1576.900.00-24103.96%
MSTR240816P011400002024-04-30 11:08AM EDT2024-08-16269.10111.50119.800.00-67106.99%
MSTR241018P011400002024-05-14 10:05AM EDT2024-10-18240.35170.70186.000.00-313104.14%
MSTR241115P011400002024-05-01 10:22AM EDT2024-11-15380.32199.70213.000.00--0104.58%
MSTR250117P011400002024-03-05 3:57PM EDT2025-01-17425.82303.35316.450.00-12118.00%
MSTR250221P011400002024-03-11 9:39AM EDT2025-02-21342.500.000.000.00-336.25%
MSTR251219P011400002024-03-18 10:29AM EDT2025-12-19442.00472.00491.950.00-23108.09%
MSTR260116P011400002024-03-13 3:10PM EDT2026-01-16415.00410.05430.000.00-1094.20%