Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,276.99 -10.76 (-0.33%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,640.85 +356.31 (+2.06%) FTSE 100
8,129.50 +50.64 (+0.63%) Bitcoin USD
64,488.86 +244.38 (+0.38%) CMC Crypto 200
1,387.28 -9.26 (-0.66%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.65 | 0.00 | - | 2 | 0 | 2024-04-26 | 1.14 | 0.00 | - | 41 | 0 |
| 179.27 | 0.00 | - | 5 | 0 | 2024-05-03 | 27.00 | 0.00 | - | 3 | 0 |
| 199.33 | 0.00 | - | 3 | 0 | 2024-05-10 | 52.60 | 0.00 | - | 1 | 0 |
| 303.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 72.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 111.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 153.50 | 0.00 | - | - | 0 |
| 291.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 129.45 | 0.00 | - | 8 | 0 |
| 209.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 181.85 | 0.00 | - | 2 | 0 |
| 462.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 216.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 280.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 301.95 | 0.00 | - | 2 | 0 |
| 596.15 | 0.00 | - | 20 | 0 | 2025-01-17 | 316.15 | 0.00 | - | 5 | 0 |
| 785.53 | 0.00 | - | 1 | 0 | 2025-02-21 | 339.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-12-19 | 420.00 | 0.00 | - | - | 2 |
| 1,116.83 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.