Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.49 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-09 | 4.00 | 0.00 | - | 1 | 12 |
| 257.98 | 0.00 | - | 1 | 3 | 2024-08-16 | 9.01 | 0.00 | - | 3 | 71 |
| - | - | - | - | - | 2024-08-23 | 10.83 | -3.37 | -23.73% | 1 | 5 |
| - | - | - | - | - | 2024-08-30 | 29.35 | 0.00 | - | 1 | 1 |
| 587.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 61.08 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-11-15 | 103.90 | 0.00 | - | 1 | 33 |
| 498.00 | 0.00 | - | 20 | 23 | 2025-01-17 | 135.28 | +2.88 | +2.18% | 2 | 71 |
| 850.70 | +144.30 | +20.43% | 2 | 2 | 2025-02-21 | 224.95 | 0.00 | - | 6 | 15 |
| 632.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 420.00 | 0.00 | - | - | 2 |
| 1,116.83 | 0.00 | - | 2 | 4 | 2026-06-18 | 423.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.