Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.33 -66.30 (-1.31%) Dow
37,799.62 -661.30 (-1.72%) Nasdaq
15,467.23 -245.52 (-1.56%) Bitcoin USD
63,743.72 -2,395.22 (-3.62%) CMC Crypto 200
1,371.12 -11.46 (-0.83%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:1100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 0.00 | - | 8 | 55 | 2024-04-26 | 4.00 | +0.95 | +31.15% | 138 | 609 |
| 205.00 | 0.00 | - | 36 | 60 | 2024-05-03 | 34.22 | +7.22 | +26.74% | 10 | 139 |
| 506.63 | 0.00 | - | - | 1 | 2024-05-10 | 49.10 | 0.00 | - | 3 | 30 |
| 248.71 | 0.00 | - | 34 | 49 | 2024-05-17 | 78.00 | +12.35 | +18.81% | 3 | 155 |
| 287.66 | 0.00 | - | - | 1 | 2024-05-24 | 83.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 97.94 | 0.00 | - | 3 | 15 |
| 366.40 | 0.00 | - | 5 | 658 | 2024-06-21 | 136.62 | 0.00 | - | 5 | 75 |
| 370.80 | 0.00 | - | 1 | 97 | 2024-07-19 | 157.67 | 0.00 | - | 3 | 25 |
| 361.97 | 0.00 | - | 1 | 13 | 2024-08-16 | 205.05 | 0.00 | - | 11 | 17 |
| 401.00 | 0.00 | - | 2 | 6 | 2024-10-18 | 274.79 | 0.00 | - | 1 | 12 |
| 452.50 | 0.00 | - | 3 | 5 | 2024-11-15 | 275.90 | 0.00 | - | 2 | 54 |
| 490.00 | 0.00 | - | 2 | 95 | 2025-01-17 | 310.90 | 0.00 | - | 5 | 240 |
| 547.09 | 0.00 | - | 1 | 11 | 2025-02-21 | 370.00 | 0.00 | - | 1 | 4 |
| 575.00 | 0.00 | - | 7 | 20 | 2025-12-19 | 402.00 | 0.00 | - | 1 | 3 |
| 685.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 391.30 | 0.00 | - | 8 | 8 |
| 1,275.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 475.94 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.