Singapore markets close in 3 hours 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.39+56.55 (+5.53%)
At close: 04:00PM EST
1,106.00 +26.61 (+2.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1100.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.750.00-96102024-03-0896.000.00-150
106.490.00-8902024-03-15129.100.00-20
116.600.00-602024-03-22-----
145.000.00-2302024-03-28-----
150.000.00-302024-04-05-----
145.000.00-102024-04-12-----
179.570.00-3202024-04-19208.560.00-10
224.250.00-91602024-06-21330.000.00--0
273.770.00-3602024-07-19-----
234.750.00-202024-08-16323.750.00-90
304.980.00-102024-10-18-----
290.000.00-102024-11-15375.000.00--0
372.580.00-1702025-01-17383.500.00--0
353.500.00-402025-02-21-----
478.600.00-102025-12-19-----
522.000.00-402026-01-16-----
451.600.00--02026-06-18504.000.00-10