Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 2.39 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-08-09 | 1.40 | -2.95 | -67.82% | 4 | 7 |
| 361.20 | 0.00 | - | 2 | 3 | 2024-08-16 | 4.98 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-08-23 | 16.57 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-30 | 15.20 | 0.00 | - | 1 | 7 |
| 558.93 | 0.00 | - | 1 | 2 | 2024-09-20 | 26.30 | -13.07 | -33.20% | 1 | 7 |
| 563.15 | 0.00 | - | 1 | 2 | 2024-10-18 | 100.05 | 0.00 | - | 2 | 14 |
| 530.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 253.40 | 0.00 | - | 13 | 8 |
| 787.51 | 0.00 | - | 5 | 0 | 2025-01-17 | 190.90 | 0.00 | - | 1 | 53 |
| 428.22 | 0.00 | - | 1 | 11 | 2025-02-21 | 218.45 | 0.00 | - | 2 | 3 |
| 540.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 326.00 | 0.00 | - | 1 | 1 |
| 680.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 386.33 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-06-18 | 407.65 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.