Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,853.02 -2,442.28 (-3.86%) CMC Crypto 200
1,257.86 -100.15 (-7.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | -55.46 | -29.12% | 7 | 14 | 2024-05-10 | 0.02 | -0.38 | -95.00% | 32 | 24 |
| 136.70 | -105.20 | -43.49% | 1 | 7 | 2024-05-17 | 10.75 | +5.45 | +102.83% | 14 | 35 |
| 115.00 | 0.00 | - | - | 2 | 2024-05-24 | 27.02 | +10.16 | +60.26% | 2 | 9 |
| 153.10 | 0.00 | - | - | 2 | 2024-05-31 | 38.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-07 | 50.00 | -93.99 | -65.28% | 1 | 10 |
| 220.45 | -75.98 | -25.63% | 2 | 7 | 2024-06-21 | 66.30 | 0.00 | - | 4 | 7 |
| 271.90 | -22.10 | -7.52% | 5 | 9 | 2024-07-19 | 115.70 | -8.95 | -7.18% | 8 | 6 |
| 366.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 159.45 | -74.40 | -31.82% | 2 | 12 |
| 703.23 | 0.00 | - | 1 | 1 | 2024-10-18 | 240.65 | 0.00 | - | 4 | 7 |
| 530.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 253.40 | 0.00 | - | 13 | 8 |
| 788.10 | 0.00 | - | 1 | 17 | 2025-01-17 | 285.10 | 0.00 | - | 8 | 13 |
| 565.05 | 0.00 | - | 7 | 8 | 2025-02-21 | 289.34 | 0.00 | - | 1 | 1 |
| 540.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 443.17 | 0.00 | - | - | 1 |
| 488.27 | 0.00 | - | 1 | 21 | 2026-01-16 | 386.33 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-06-18 | 407.65 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.