Singapore markets close in 7 hours 36 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,338.64+14.63 (+1.10%)
At close: 04:00PM EDT
1,340.89 +2.25 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
261.00+78.75+43.21%122024-04-261.95-4.55-70.00%4434
-----2024-05-0314.25-16.25-53.28%22
469.780.00--22024-05-1071.250.00-22
510.500.00-112024-05-17106.250.00-118
-----2024-05-31134.900.00--1
296.430.00-172024-06-21109.30-11.37-9.42%24
600.170.00-172024-07-19150.850.00-25
220.000.00--02024-08-16205.950.00-212
703.230.00-112024-10-18262.000.00-107
530.000.00-332024-11-15253.400.00-138
788.100.00-1172025-01-17285.100.00-813
565.050.00-782025-02-21310.120.00--1
724.340.00-112025-12-19-----
488.270.00-1212026-01-16386.330.00-21
-----2026-06-18407.650.00-1010