Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,241.26 +5.18 (+0.16%) Nikkei
27,919.10 +344.67 (+1.25%) Hang Seng
19,677.87 +227.64 (+1.17%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,255.25 +443.10 (+2.64%) CMC Crypto 200
406.69 +12.00 (+3.04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 2 | 0 | 2022-12-09 | 0.02 | 0.00 | - | 7 | 200 |
| 69.60 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.16 | -0.09 | -36.00% | 2 | 245 |
| - | - | - | - | - | 2022-12-23 | 0.60 | -0.10 | -14.29% | 1 | 6 |
| - | - | - | - | - | 2022-12-30 | 1.17 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-01-06 | 1.47 | 0.00 | - | 1 | 3 |
| 95.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 3.68 | 0.00 | - | 6 | 343 |
| 79.37 | 0.00 | - | 1 | 0 | 2023-03-17 | 19.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-04-21 | 22.80 | 0.00 | - | 3 | 5 |
| 159.30 | 0.00 | - | - | 3 | 2023-06-16 | 19.16 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-12-15 | 30.80 | 0.00 | - | 1 | 12 |
| 184.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 33.00 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
