Singapore markets close in 7 hours 9 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.57+9.08 (+4.69%)
At close: 04:00PM EST
202.60 +0.03 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.000.00-202022-12-090.020.00-7200
69.600.00-102022-12-160.16-0.09-36.00%2245
-----2022-12-230.60-0.10-14.29%16
-----2022-12-301.170.00-17
-----2023-01-061.470.00-13
95.000.00-102023-01-203.680.00-6343
79.370.00-102023-03-1719.000.00-12
-----2023-04-2122.800.00-35
159.300.00--32023-06-1619.160.00-15
-----2023-12-1530.800.00-112
184.700.00-102024-01-1933.000.00-17