Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.23-4.80 (-1.69%)
At close: 04:00PM EDT
282.00 +2.77 (+0.99%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.030.00-320
-----2023-04-210.300.00-183
150.000.00-112023-05-192.510.00-11
159.300.00--32023-06-163.240.00-522
-----2023-07-213.300.00-14
170.330.00-112023-10-2010.300.00-116
-----2023-12-1512.880.00-413
184.700.00-102024-01-1912.470.00-113
59.300.00-132025-01-1731.600.00--1
172.530.00-112025-12-1942.000.00-712