Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,638.48 +18.05 (+0.24%) Bitcoin USD
27,918.38 -681.90 (-2.38%) CMC Crypto 200
611.05 -8.19 (-1.32%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.03 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2023-04-21 | 0.30 | 0.00 | - | 1 | 83 |
| 150.00 | 0.00 | - | 1 | 1 | 2023-05-19 | 2.51 | 0.00 | - | 1 | 1 |
| 159.30 | 0.00 | - | - | 3 | 2023-06-16 | 3.24 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2023-07-21 | 3.30 | 0.00 | - | 1 | 4 |
| 170.33 | 0.00 | - | 1 | 1 | 2023-10-20 | 10.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-12-15 | 12.88 | 0.00 | - | 4 | 13 |
| 184.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 12.47 | 0.00 | - | 1 | 13 |
| 59.30 | 0.00 | - | 1 | 3 | 2025-01-17 | 31.60 | 0.00 | - | - | 1 |
| 172.53 | 0.00 | - | 1 | 1 | 2025-12-19 | 42.00 | 0.00 | - | 7 | 12 |
© 2023 Yahoo. All rights reserved.
