Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,257.38 +102.95 (+0.44%) CMC Crypto 200
533.20 -2.02 (-0.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.05 | 0.00 | - | 1 | 12 |
| 176.50 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.15 | -0.45 | -75.00% | 1 | 59 |
| - | - | - | - | - | 2022-09-16 | 4.58 | 0.00 | - | 1 | 6 |
| 87.45 | 0.00 | - | - | 10 | 2022-10-21 | 5.00 | 0.00 | - | 2 | 21 |
| 144.00 | 0.00 | - | 105 | 33 | 2023-01-20 | 9.00 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 2023-12-15 | 34.90 | 0.00 | - | 3 | 11 |
| 184.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 35.95 | 0.00 | - | 3 | 7 |
© 2022 Yahoo. All rights reserved.
