Singapore markets open in 6 hours 30 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.15+9.84 (+3.18%)
At close: 04:00PM EDT
319.85 +0.70 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.050.00-112
176.500.00-112022-08-190.15-0.45-75.00%159
-----2022-09-164.580.00-16
87.450.00--102022-10-215.000.00-221
144.000.00-105332023-01-209.000.00-1245
-----2023-12-1534.900.00-311
184.700.00-102024-01-1935.950.00-37