Singapore markets close in 3 hours 18 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,022.84+59.89 (+6.22%)
At close: 04:00PM EST
1,014.78 -8.06 (-0.79%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1040.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.260.00-39202024-03-01-----
84.800.00-8902024-03-08-----
106.800.00-72602024-03-15129.280.00-40
140.490.00-202024-03-28-----
164.390.00-602024-04-19198.000.00-90
212.380.00-102024-07-19-----
296.050.00-702024-10-18305.000.00-90
129.840.00--02024-11-15-----
299.360.00-102025-01-17-----
138.550.00--02025-02-21-----
227.060.00-102026-01-16-----