Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 1.70 | +1.05 | +161.54% | 16 | 30 |
| 718.00 | 0.00 | - | 1 | 1 | 2024-08-09 | 3.77 | 0.00 | - | 1 | 8 |
| 301.22 | 0.00 | - | 1 | 8 | 2024-08-16 | 4.22 | 0.00 | - | 1 | 45 |
| 520.00 | 0.00 | - | 1 | 1 | 2024-08-23 | 8.60 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 2024-08-30 | 11.20 | 0.00 | - | 1 | 5 |
| 350.23 | 0.00 | - | 4 | 13 | 2024-09-20 | 23.00 | -2.24 | -8.87% | 2 | 7 |
| 670.70 | 0.00 | - | 1 | 26 | 2024-10-18 | 42.46 | -15.97 | -27.33% | 1 | 33 |
| 482.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 72.76 | -12.64 | -14.80% | 1 | 5 |
| 696.24 | 0.00 | - | 4 | 9 | 2025-01-17 | 269.45 | 0.00 | - | 2 | 1 |
| 500.25 | 0.00 | - | 1 | 2 | 2025-02-21 | 208.46 | 0.00 | - | 3 | 47 |
| 686.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 330.00 | 0.00 | - | 1 | 1 |
| 880.10 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 820.88 | 0.00 | - | 1 | 1 | 2026-06-18 | 305.18 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.