Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.24 -825.37 (-1.28%) CMC Crypto 200
1,329.06 -67.47 (-4.83%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.71 | 0.00 | - | 28 | 26 | 2024-04-26 | 0.05 | -0.86 | -94.51% | 21 | 50 |
| 288.17 | 0.00 | - | 1 | 3 | 2024-05-03 | 8.22 | -12.13 | -59.61% | 65 | 13 |
| - | - | - | - | - | 2024-05-10 | 24.20 | -15.10 | -38.42% | 5 | 2 |
| 322.88 | 0.00 | - | 1 | 4 | 2024-05-17 | 40.40 | -2.89 | -6.68% | 4 | 19 |
| - | - | - | - | - | 2024-05-24 | 68.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 114.34 | 0.00 | - | - | 1 |
| 537.00 | 0.00 | - | 1 | 11 | 2024-06-21 | 98.18 | 0.00 | - | 2 | 10 |
| 686.92 | 0.00 | - | 1 | 9 | 2024-07-19 | 152.45 | 0.00 | - | 2 | 1 |
| 507.46 | 0.00 | - | 6 | 7 | 2024-08-16 | 225.20 | 0.00 | - | 9 | 5 |
| 960.97 | 0.00 | - | 3 | 28 | 2024-10-18 | 232.55 | 0.00 | - | 2 | 29 |
| 482.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 243.60 | 0.00 | - | 4 | 1 |
| 843.49 | 0.00 | - | 1 | 5 | 2025-01-17 | 269.45 | 0.00 | - | 2 | 1 |
| 1,114.00 | 0.00 | - | 1 | 3 | 2025-02-21 | 301.94 | -28.59 | -8.65% | 8 | 59 |
| 686.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 369.00 | 0.00 | - | - | 1 |
| 227.06 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,139.96 | 0.00 | - | 1 | 1 | 2026-06-18 | 394.70 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.