Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,887.29 -741.24 (-1.15%) CMC Crypto 200
1,329.81 -66.72 (-4.78%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:670.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.58 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.09 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.88 | -94.62% | 5 | 7 |
| - | - | - | - | - | 2024-05-10 | 5.80 | 0.00 | - | - | 1 |
| 863.20 | 0.00 | - | 3 | 4 | 2024-05-17 | 4.40 | 0.00 | - | 1 | 9 |
| 900.00 | 0.00 | - | - | 1 | 2024-05-24 | 5.30 | -0.70 | -11.67% | 10 | 12 |
| - | - | - | - | - | 2024-05-31 | 13.70 | 0.00 | - | - | 5 |
| 954.99 | 0.00 | - | 2 | 54 | 2024-06-21 | 27.40 | 0.00 | - | 2 | 26 |
| 408.95 | 0.00 | - | 1 | 18 | 2024-07-19 | 40.03 | 0.00 | - | 1 | 12 |
| 309.18 | 0.00 | - | 1 | 1 | 2024-08-16 | 59.05 | 0.00 | - | 6 | 20 |
| 674.79 | 0.00 | - | 1 | 1 | 2024-10-18 | 80.61 | 0.00 | - | 2 | 11 |
| 203.68 | 0.00 | - | 2 | 1 | 2024-11-15 | 88.00 | 0.00 | - | 1 | 10 |
| 1,102.02 | 0.00 | - | 1 | 6 | 2025-01-17 | 103.35 | 0.00 | - | 1 | 3 |
| 492.60 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
| 867.00 | 0.00 | - | 1 | 457 | 2025-12-19 | 174.00 | 0.00 | - | 2 | 9 |
| 1,156.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 319.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-06-18 | 262.03 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.