Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.24+142.74 (+9.01%)
At close: 04:00PM EDT
1,743.00 +15.76 (+0.91%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
900.000.00--12024-05-240.250.00-113
-----2024-05-3110.480.00-26
-----2024-06-072.200.00-232
-----2024-06-141.390.00-211
799.000.00-2522024-06-211.770.00-125
-----2024-06-284.250.00-9258
408.950.00-1182024-07-198.390.00-111
309.180.00-112024-08-1612.050.00-121
674.790.00-112024-10-1828.800.00-111
203.680.00-212024-11-1560.090.00-210
1,102.020.00-162025-01-1767.380.00-24
685.830.00-122025-02-2176.880.00-23
1,082.000.00-14492025-12-19149.050.00-2028
1,156.500.00-1242026-01-16319.550.00-11
-----2026-06-18202.400.00-12