Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.34 -61.29 (-1.21%) Dow
37,855.99 -604.93 (-1.57%) Nasdaq
15,450.56 -262.19 (-1.67%) Bitcoin USD
63,874.93 -768.07 (-1.19%) CMC Crypto 200
1,377.41 -5.17 (-0.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:1370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -8.00 | -76.19% | 49 | 60 | 2024-04-26 | 136.00 | +39.00 | +40.21% | 2 | 47 |
| 39.50 | -18.20 | -31.54% | 2 | 68 | 2024-05-03 | 156.01 | +4.51 | +2.98% | 2 | 25 |
| 114.37 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 125.00 | 0.00 | - | 1 | 54 | 2024-05-17 | 206.95 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-24 | 195.00 | 0.00 | - | 1 | 4 |
| 184.85 | -33.09 | -15.18% | 1 | 2 | 2024-06-21 | 303.95 | +19.10 | +6.71% | 1 | 15 |
| 499.82 | 0.00 | - | 1 | 7 | 2024-07-19 | 323.25 | 0.00 | - | 1 | 6 |
| 345.43 | 0.00 | - | 1 | 3 | 2024-08-16 | 353.01 | 0.00 | - | 1 | 7 |
| 406.60 | 0.00 | - | 3 | 3 | 2024-10-18 | 364.40 | 0.00 | - | 1 | 1 |
| 514.00 | 0.00 | - | 4 | 3 | 2024-11-15 | - | - | - | - | - |
| 780.45 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 578.38 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 579.75 | 0.00 | - | - | 2 |
| 992.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 1 | 0 |
| 1,034.37 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.