Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,334.01+254.62 (+23.59%)
At close: 04:00PM EST
1,229.90 -104.11 (-7.80%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:1370.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
112.290.00-14002024-03-08145.000.00-520
164.450.00-1902024-03-15196.900.00-10
191.060.00-102024-03-22-----
208.550.00-3102024-03-28-----
248.690.00-202024-04-12-----
232.240.00-202024-04-19-----
378.000.00-402024-06-21408.380.00-40
57.000.00-402024-07-19-----
36.000.00-202024-08-16542.050.00--0
140.350.00-202024-11-15-----
720.000.00-102026-01-16-----