Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 405.00 | -30.98 | -7.11% | 1 | 57 | 2024-08-02 | 5.17 | -8.58 | -62.40% | 30 | 34 |
| 218.99 | 0.00 | - | 1 | 1 | 2024-08-09 | 24.65 | 0.00 | - | 2 | 4 |
| 422.21 | +28.17 | +7.15% | 10 | 40 | 2024-08-16 | 22.90 | -14.26 | -38.37% | 2 | 37 |
| - | - | - | - | - | 2024-08-23 | 57.80 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-08-30 | 105.00 | 0.00 | - | - | 11 |
| 365.62 | 0.00 | - | 2 | 4 | 2024-10-18 | 252.79 | 0.00 | - | 1 | 3 |
| 450.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 313.00 | 0.00 | - | 1 | 3 |
| 656.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 230.00 | 0.00 | - | 2 | 6 |
| 570.25 | 0.00 | - | 1 | 2 | 2025-02-21 | 375.25 | 0.00 | - | - | 1 |
| 550.32 | 0.00 | - | 2 | 2 | 2025-12-19 | 567.37 | 0.00 | - | 1 | 3 |
| 992.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 1 | 0 |
| 671.34 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.