Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,901.07 -2,663.24 (-4.00%) CMC Crypto 200
1,357.69 -24.89 (-1.80%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00085000 | 2022-12-21 12:23PM EDT | 2025-01-17 | 85.90 | 137.30 | 143.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00085000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 0.84 | 0.00 | 2.50 | 0.00 | - | 1 | 21 | 295.36% |
| MSTR250117P00085000 | 2024-01-03 4:26PM EDT | 2025-01-17 | 2.27 | 0.33 | 2.50 | 0.00 | - | 1 | 7 | 139.72% |
© 2024 Yahoo. All rights reserved.