MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119C000850002022-12-30 3:22PM EDT2024-01-1957.43171.00175.950.00-100.00%
MSTR250117C000850002022-12-21 12:23PM EDT2025-01-1785.90150.95158.800.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P000850002023-05-19 9:41AM EDT2023-06-160.100.000.080.00-189217.19%
MSTR230721P000850002023-05-18 1:47PM EDT2023-07-210.230.000.440.00-17142.38%
MSTR231215P000850002023-04-21 1:38PM EDT2023-12-154.201.903.400.00-115106.74%
MSTR240119P000850002023-06-01 11:29AM EDT2024-01-192.631.842.580.00-183494.75%
MSTR240621P000850002023-06-01 1:11PM EDT2024-06-215.555.156.800.00-1792.50%
MSTR250117P000850002023-03-27 2:43PM EDT2025-01-1724.0014.4018.900.00-17103.47%