Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,000.52 -63.09 (-0.27%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C00085000 | 2022-12-30 2:22PM EST | 2024-01-19 | 57.43 | 171.00 | 175.95 | 0.00 | - | 1 | 0 | 72.22% |
| MSTR250117C00085000 | 2022-12-21 11:23AM EST | 2025-01-17 | 85.90 | 150.95 | 158.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00085000 | 2023-01-27 3:55PM EST | 2023-02-03 | 0.05 | 0.00 | 0.03 | +0.01 | +25.00% | 101 | 23 | 281.25% |
| MSTR230210P00085000 | 2023-01-17 9:30AM EST | 2023-02-10 | 0.70 | 0.01 | 0.20 | 0.00 | - | 1 | 1 | 230.08% |
| MSTR230217P00085000 | 2023-01-26 12:51PM EST | 2023-02-17 | 0.25 | 0.07 | 0.47 | 0.00 | - | 34 | 49 | 208.01% |
| MSTR230317P00085000 | 2023-01-27 12:45PM EST | 2023-03-17 | 0.83 | 0.34 | 1.15 | -0.17 | -17.00% | 2 | 50 | 155.57% |
| MSTR230421P00085000 | 2023-01-26 2:08PM EST | 2023-04-21 | 1.85 | 0.91 | 2.58 | 0.00 | - | 1 | 24 | 137.79% |
| MSTR230616P00085000 | 2023-01-24 10:12AM EST | 2023-06-16 | 5.00 | 3.15 | 4.55 | 0.00 | - | 1 | 47 | 126.83% |
| MSTR230721P00085000 | 2023-01-20 9:53AM EST | 2023-07-21 | 7.32 | 4.30 | 6.45 | 0.00 | - | 1 | 6 | 123.60% |
| MSTR231215P00085000 | 2023-01-26 9:40AM EST | 2023-12-15 | 11.10 | 10.15 | 13.10 | 0.00 | - | 5 | 8 | 115.66% |
| MSTR240119P00085000 | 2022-06-30 2:31PM EST | 2024-01-19 | 33.30 | 17.60 | 26.50 | 0.00 | - | 3 | 0 | 142.35% |
| MSTR250117P00085000 | 2023-01-23 10:26AM EST | 2025-01-17 | 31.83 | 26.50 | 30.40 | 0.00 | - | 3 | 4 | 113.57% |
© 2023 Yahoo. All rights reserved.
