Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119C000850002022-12-30 2:22PM EST2024-01-1957.43171.00175.950.00-1072.22%
MSTR250117C000850002022-12-21 11:23AM EST2025-01-1785.90150.95158.800.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P000850002023-01-27 3:55PM EST2023-02-030.050.000.03+0.01+25.00%10123281.25%
MSTR230210P000850002023-01-17 9:30AM EST2023-02-100.700.010.200.00-11230.08%
MSTR230217P000850002023-01-26 12:51PM EST2023-02-170.250.070.470.00-3449208.01%
MSTR230317P000850002023-01-27 12:45PM EST2023-03-170.830.341.15-0.17-17.00%250155.57%
MSTR230421P000850002023-01-26 2:08PM EST2023-04-211.850.912.580.00-124137.79%
MSTR230616P000850002023-01-24 10:12AM EST2023-06-165.003.154.550.00-147126.83%
MSTR230721P000850002023-01-20 9:53AM EST2023-07-217.324.306.450.00-16123.60%
MSTR231215P000850002023-01-26 9:40AM EST2023-12-1511.1010.1513.100.00-58115.66%
MSTR240119P000850002022-06-30 2:31PM EST2024-01-1933.3017.6026.500.00-30142.35%
MSTR250117P000850002023-01-23 10:26AM EST2025-01-1731.8326.5030.400.00-34113.57%