MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C00085000 | 2022-12-30 3:22PM EDT | 2024-01-19 | 57.43 | 171.00 | 175.95 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00085000 | 2022-12-21 12:23PM EDT | 2025-01-17 | 85.90 | 150.95 | 158.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00085000 | 2023-05-19 9:41AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 89 | 217.19% |
| MSTR230721P00085000 | 2023-05-18 1:47PM EDT | 2023-07-21 | 0.23 | 0.00 | 0.44 | 0.00 | - | 1 | 7 | 142.38% |
| MSTR231215P00085000 | 2023-04-21 1:38PM EDT | 2023-12-15 | 4.20 | 1.90 | 3.40 | 0.00 | - | 1 | 15 | 106.74% |
| MSTR240119P00085000 | 2023-06-01 11:29AM EDT | 2024-01-19 | 2.63 | 1.84 | 2.58 | 0.00 | - | 18 | 34 | 94.75% |
| MSTR240621P00085000 | 2023-06-01 1:11PM EDT | 2024-06-21 | 5.55 | 5.15 | 6.80 | 0.00 | - | 1 | 7 | 92.50% |
| MSTR250117P00085000 | 2023-03-27 2:43PM EDT | 2025-01-17 | 24.00 | 14.40 | 18.90 | 0.00 | - | 1 | 7 | 103.47% |
© 2023 Yahoo. All rights reserved.