Singapore markets close in 1 hour 58 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,618.70-56.65 (-3.38%)
At close: 04:00PM EDT
1,614.00 -4.70 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240607C006900002024-05-14 1:56PM EDT2024-06-07579.430.000.000.00-200.00%
MSTR240621C006900002024-05-08 11:38AM EDT2024-06-21569.600.000.000.00-100.00%
MSTR240719C006900002024-03-04 11:30AM EDT2024-07-19668.00952.85971.650.00-5228180.25%
MSTR240816C006900002024-04-05 2:29PM EDT2024-08-16886.94581.45595.300.00-150.00%
MSTR241018C006900002024-04-24 2:29PM EDT2024-10-18691.991,026.001,042.900.00-11159.34%
MSTR241115C006900002024-03-28 10:50AM EDT2024-11-151,248.17696.40713.400.00-550.00%
MSTR250117C006900002024-04-19 3:04PM EDT2025-01-17647.850.000.000.00-11260.00%
MSTR250221C006900002024-05-13 1:13PM EDT2025-02-21670.000.000.000.00-300.00%
MSTR251219C006900002024-05-24 2:16PM EDT2025-12-191,172.700.000.000.00-41000.00%
MSTR260116C006900002024-04-29 11:31AM EDT2026-01-16856.501,126.001,146.000.00-15107.03%
MSTR260618C006900002024-04-01 9:35AM EDT2026-06-181,180.00638.00656.000.00-220.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531P006900002024-05-24 11:31AM EDT2024-05-310.080.000.000.00-25050.00%
MSTR240607P006900002024-05-23 3:09PM EDT2024-06-070.550.000.000.00-3050.00%
MSTR240614P006900002024-05-17 9:30AM EDT2024-06-141.550.000.000.00-1050.00%
MSTR240621P006900002024-05-28 10:50AM EDT2024-06-210.580.000.000.00-1050.00%
MSTR240628P006900002024-05-29 9:30AM EDT2024-06-285.200.000.000.00-2050.00%
MSTR240705P006900002024-05-29 9:30AM EDT2024-07-055.400.000.000.00-2050.00%
MSTR240719P006900002024-05-29 12:36PM EDT2024-07-192.730.000.000.00-2050.00%
MSTR240816P006900002024-05-21 12:17PM EDT2024-08-1610.550.000.000.00-10025.00%
MSTR241018P006900002024-04-30 10:30AM EDT2024-10-1891.450.000.000.00-1025.00%
MSTR241115P006900002024-04-30 9:59AM EDT2024-11-15102.250.000.000.00-1025.00%
MSTR250117P006900002024-04-30 10:30AM EDT2025-01-17127.320.000.000.00-4025.00%
MSTR250221P006900002024-03-27 12:29PM EDT2025-02-21104.14119.00132.750.00-14124.96%
MSTR251219P006900002024-03-04 12:34PM EDT2025-12-19200.80159.05173.000.00-343997.64%
MSTR260116P006900002024-03-04 1:11PM EDT2026-01-16207.15165.45181.000.00-1197.37%