Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,846.82 -690.32 (-1.07%) CMC Crypto 200
1,328.32 -68.21 (-4.88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:690.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C00690000 | 2024-04-19 12:02PM EDT | 2024-05-03 | 529.67 | 578.70 | 591.00 | 0.00 | - | 3 | 2 | 232.72% |
| MSTR240510C00690000 | 2024-04-19 12:02PM EDT | 2024-05-10 | 531.71 | 580.05 | 593.90 | 0.00 | - | 3 | 3 | 127.83% |
| MSTR240517C00690000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 623.50 | 582.50 | 596.20 | 0.00 | - | 1 | 2 | 130.21% |
| MSTR240621C00690000 | 2024-04-05 9:41AM EDT | 2024-06-21 | 950.00 | 604.40 | 616.75 | 0.00 | - | 1 | 19 | 126.65% |
| MSTR240719C00690000 | 2024-03-04 11:30AM EDT | 2024-07-19 | 668.00 | 952.85 | 971.65 | 0.00 | - | 52 | 28 | 392.46% |
| MSTR240816C00690000 | 2024-04-05 2:29PM EDT | 2024-08-16 | 886.94 | 639.10 | 651.70 | 0.00 | - | 1 | 5 | 120.49% |
| MSTR241018C00690000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 691.99 | 676.15 | 689.45 | 0.00 | - | 1 | 1 | 118.28% |
| MSTR241115C00690000 | 2024-03-28 10:50AM EDT | 2024-11-15 | 1,248.17 | 691.55 | 707.35 | 0.00 | - | 5 | 5 | 118.32% |
| MSTR250117C00690000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 647.85 | 718.85 | 732.50 | 0.00 | - | 1 | 126 | 114.77% |
| MSTR250221C00690000 | 2024-03-11 12:12PM EDT | 2025-02-21 | 1,060.78 | 995.00 | 1,020.00 | 0.00 | - | 1 | 1 | 231.16% |
| MSTR251219C00690000 | 2024-03-19 9:35AM EDT | 2025-12-19 | 890.00 | 762.00 | 782.00 | 0.00 | - | 1 | 314 | 89.49% |
| MSTR260116C00690000 | 2024-03-19 1:27PM EDT | 2026-01-16 | 996.00 | 770.00 | 790.00 | 0.00 | - | 2 | 5 | 89.69% |
| MSTR260618C00690000 | 2024-04-01 9:35AM EDT | 2026-06-18 | 1,180.00 | 858.00 | 875.90 | 0.00 | - | 2 | 2 | 102.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00690000 | 2024-04-25 2:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 16 | 337.50% |
| MSTR240503P00690000 | 2024-04-24 10:25AM EDT | 2024-05-03 | 2.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 176.17% |
| MSTR240517P00690000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 4.21 | 2.00 | 6.10 | 0.00 | - | 1 | 56 | 136.43% |
| MSTR240621P00690000 | 2024-04-24 10:53AM EDT | 2024-06-21 | 20.00 | 19.35 | 20.60 | 0.00 | - | 1 | 27 | 119.96% |
| MSTR240719P00690000 | 2024-04-25 1:50PM EDT | 2024-07-19 | 36.00 | 34.50 | 36.45 | 0.00 | - | 1 | 25 | 116.26% |
| MSTR240816P00690000 | 2024-04-12 1:10PM EDT | 2024-08-16 | 46.30 | 50.55 | 53.40 | 0.00 | - | 1 | 15 | 114.87% |
| MSTR241018P00690000 | 2024-04-12 11:58AM EDT | 2024-10-18 | 70.00 | 78.60 | 83.15 | 0.00 | - | 10 | 25 | 109.48% |
| MSTR241115P00690000 | 2024-04-19 11:58AM EDT | 2024-11-15 | 107.36 | 94.30 | 99.95 | 0.00 | - | 1 | 67 | 110.18% |
| MSTR250117P00690000 | 2024-03-13 2:26PM EDT | 2025-01-17 | 98.97 | 100.35 | 110.00 | 0.00 | - | 4 | 5 | 99.90% |
| MSTR250221P00690000 | 2024-03-27 12:29PM EDT | 2025-02-21 | 104.14 | 121.00 | 132.65 | 0.00 | - | 1 | 4 | 102.84% |
| MSTR251219P00690000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 200.80 | 159.05 | 173.00 | 0.00 | - | 34 | 39 | 83.95% |
| MSTR260116P00690000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 207.15 | 165.45 | 181.00 | 0.00 | - | 1 | 1 | 84.05% |
© 2024 Yahoo. All rights reserved.