MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:690.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00690000 | 2023-05-16 2:45PM EDT | 2023-12-15 | 6.00 | 2.95 | 5.30 | 0.00 | - | 1 | 23 | 73.01% |
| MSTR240119C00690000 | 2023-05-24 10:07AM EDT | 2024-01-19 | 6.78 | 5.25 | 7.35 | 0.00 | - | 31 | 53 | 73.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00690000 | 2022-12-12 3:15PM EDT | 2023-12-15 | 519.35 | 514.50 | 521.00 | 0.00 | - | 1 | 2 | 225.08% |
| MSTR240119P00690000 | 2022-09-21 11:59AM EDT | 2024-01-19 | 500.14 | 480.50 | 489.50 | 0.00 | - | - | 1 | 169.22% |
© 2023 Yahoo. All rights reserved.