Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C00690000 | 2024-07-24 9:30AM EDT | 2024-08-02 | 1,062.66 | 1,054.00 | 1,072.00 | 0.00 | - | 3 | 3 | 241.60% |
| MSTR240816C00690000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 808.00 | 704.45 | 720.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240920C00690000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 1,071.77 | 1,062.20 | 1,080.00 | 0.00 | - | 3 | 3 | 133.58% |
| MSTR241018C00690000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 691.99 | 1,026.00 | 1,042.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00690000 | 2024-03-28 10:50AM EDT | 2024-11-15 | 1,248.17 | 696.40 | 713.40 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR250117C00690000 | 2024-07-26 11:53AM EDT | 2025-01-17 | 1,116.90 | 1,105.05 | 1,124.00 | +483.71 | +76.39% | 10 | 125 | 116.63% |
| MSTR250221C00690000 | 2024-06-05 9:30AM EDT | 2025-02-21 | 1,069.20 | 630.45 | 647.75 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00690000 | 2024-06-24 2:34PM EDT | 2025-12-19 | 860.00 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 89 | 81.40% |
| MSTR260116C00690000 | 2024-07-16 12:54PM EDT | 2026-01-16 | 1,148.00 | 1,218.00 | 1,238.00 | 0.00 | - | 1 | 5 | 103.70% |
| MSTR260618C00690000 | 2024-04-01 9:35AM EDT | 2026-06-18 | 1,180.00 | 638.00 | 656.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00690000 | 2024-07-08 11:54AM EDT | 2024-08-16 | 4.96 | 0.00 | 2.64 | 0.00 | - | 1 | 27 | 164.82% |
| MSTR240920P00690000 | 2024-06-28 3:23PM EDT | 2024-09-20 | 12.70 | 0.49 | 8.75 | 0.00 | - | 1 | 1 | 120.55% |
| MSTR241018P00690000 | 2024-07-18 12:35PM EDT | 2024-10-18 | 13.25 | 6.00 | 12.70 | 0.00 | - | 1 | 30 | 111.33% |
| MSTR241115P00690000 | 2024-07-24 10:46AM EDT | 2024-11-15 | 21.10 | 15.10 | 22.95 | 0.00 | - | 2 | 69 | 111.77% |
| MSTR250117P00690000 | 2024-07-15 9:36AM EDT | 2025-01-17 | 43.00 | 33.00 | 42.80 | 0.00 | - | 5 | 5 | 106.41% |
| MSTR250221P00690000 | 2024-03-27 12:29PM EDT | 2025-02-21 | 104.14 | 119.00 | 132.75 | 0.00 | - | 1 | 4 | 146.91% |
| MSTR251219P00690000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 200.80 | 159.05 | 173.00 | 0.00 | - | 34 | 39 | 106.76% |
| MSTR260116P00690000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 207.15 | 165.45 | 181.00 | 0.00 | - | 1 | 1 | 106.11% |
© 2024 Yahoo. All rights reserved.