Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00590000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 84.57 | 874.00 | 890.15 | 0.00 | - | - | 1 | 0.00% |
| MSTR240920C00590000 | 2024-06-21 2:58PM EDT | 2024-09-20 | 888.57 | 1,186.00 | 1,204.50 | 0.00 | - | 1 | 1 | 207.32% |
| MSTR241115C00590000 | 2024-02-07 3:01PM EDT | 2024-11-15 | 93.80 | 898.00 | 912.85 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00590000 | 2024-07-19 2:43PM EDT | 2025-01-17 | 1,186.72 | 1,190.05 | 1,210.00 | 0.00 | - | 7 | 30 | 121.67% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 2025-02-21 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00590000 | 2024-07-19 2:17PM EDT | 2025-12-19 | 1,285.00 | 1,272.00 | 1,292.00 | 0.00 | - | 1 | 103 | 105.48% |
| MSTR260116C00590000 | 2024-06-21 9:56AM EDT | 2026-01-16 | 992.00 | 1,308.00 | 1,328.00 | 0.00 | - | 1 | 11 | 115.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00590000 | 2024-06-06 3:13PM EDT | 2024-08-16 | 3.37 | 0.34 | 5.05 | 0.00 | - | 6 | 37 | 209.72% |
| MSTR241018P00590000 | 2024-05-10 12:00PM EDT | 2024-10-18 | 37.50 | 12.00 | 19.50 | 0.00 | - | 10 | 27 | 142.51% |
| MSTR241115P00590000 | 2024-07-17 12:40PM EDT | 2024-11-15 | 14.33 | 8.45 | 17.00 | 0.00 | - | 2 | 22 | 118.06% |
| MSTR250117P00590000 | 2024-07-05 10:24AM EDT | 2025-01-17 | 46.00 | 20.25 | 28.80 | 0.00 | - | 1 | 35 | 109.21% |
| MSTR250221P00590000 | 2024-06-07 10:22AM EDT | 2025-02-21 | 46.00 | 47.00 | 53.90 | 0.00 | - | 1 | 46 | 121.20% |
| MSTR251219P00590000 | 2024-03-04 1:02PM EDT | 2025-12-19 | 150.53 | 117.00 | 132.00 | 0.00 | - | 4 | 13 | 107.44% |
| MSTR260116P00590000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 158.02 | 124.30 | 139.00 | 0.00 | - | 3 | 15 | 107.16% |
| MSTR260618P00590000 | 2024-06-13 3:59PM EDT | 2026-06-18 | 147.98 | 129.00 | 145.00 | 0.00 | - | 2 | 3 | 96.26% |
© 2024 Yahoo. All rights reserved.