Singapore markets open in 2 hours 27 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.69-12.67 (-4.90%)
At close: 04:00PM EST
242.06 -3.63 (-1.48%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C005900002022-11-11 1:35PM EST2023-12-1511.005.009.200.00-1512164.08%
MSTR240119C005900002022-12-19 11:35AM EST2024-01-195.354.108.550.00-42259.23%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P005900002023-01-03 10:36AM EST2023-12-15462.11383.85388.500.00--1112.43%
MSTR240119P005900002023-01-03 1:28PM EST2024-01-19466.80387.20391.850.00-15110.36%