Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,735.96 -1,060.14 (-4.46%) CMC Crypto 200
514.97 -22.91 (-4.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:590.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00590000 | 2022-11-11 1:35PM EST | 2023-12-15 | 11.00 | 5.00 | 9.20 | 0.00 | - | 15 | 121 | 64.08% |
| MSTR240119C00590000 | 2022-12-19 11:35AM EST | 2024-01-19 | 5.35 | 4.10 | 8.55 | 0.00 | - | 4 | 22 | 59.23% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00590000 | 2023-01-03 10:36AM EST | 2023-12-15 | 462.11 | 383.85 | 388.50 | 0.00 | - | - | 1 | 112.43% |
| MSTR240119P00590000 | 2023-01-03 1:28PM EST | 2024-01-19 | 466.80 | 387.20 | 391.85 | 0.00 | - | 1 | 5 | 110.36% |
© 2023 Yahoo. All rights reserved.
