Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,506.82 -506.62 (-0.79%) CMC Crypto 200
1,322.08 -74.46 (-5.33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:590.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00590000 | 2024-03-25 12:55PM EDT | 2024-06-21 | 1,245.70 | 682.35 | 701.50 | 0.00 | - | 2 | 67 | 161.08% |
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 2024-07-19 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240816C00590000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 84.57 | 874.00 | 890.15 | 0.00 | - | - | 1 | 269.54% |
| MSTR241115C00590000 | 2024-02-07 3:01PM EDT | 2024-11-15 | 93.80 | 898.00 | 912.85 | 0.00 | - | - | 1 | 214.45% |
| MSTR250117C00590000 | 2024-04-18 2:45PM EDT | 2025-01-17 | 722.00 | 763.10 | 776.00 | 0.00 | - | 1 | 33 | 118.90% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 2025-02-21 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 238.53% |
| MSTR251219C00590000 | 2024-03-13 12:06PM EDT | 2025-12-19 | 1,326.59 | 1,046.00 | 1,066.00 | 0.00 | - | 1 | 104 | 185.29% |
| MSTR260116C00590000 | 2024-02-29 10:40AM EDT | 2026-01-16 | 637.74 | 1,284.00 | 1,304.00 | 0.00 | - | 4 | 12 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00590000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 11.40 | 8.80 | 14.00 | +0.79 | +7.45% | 1 | 144 | 124.57% |
| MSTR240719P00590000 | 2024-04-26 11:13AM EDT | 2024-07-19 | 20.55 | 19.25 | 21.60 | -0.42 | -2.00% | 2 | 25 | 117.51% |
| MSTR240816P00590000 | 2024-04-16 10:16AM EDT | 2024-08-16 | 31.95 | 30.20 | 33.35 | 0.00 | - | 15 | 18 | 115.43% |
| MSTR241018P00590000 | 2024-04-19 11:41AM EDT | 2024-10-18 | 62.06 | 51.40 | 55.60 | 0.00 | - | 10 | 25 | 109.76% |
| MSTR241115P00590000 | 2024-04-11 9:34AM EDT | 2024-11-15 | 55.00 | 62.55 | 68.25 | 0.00 | - | 1 | 21 | 109.84% |
| MSTR250117P00590000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 81.39 | 79.15 | 85.85 | 0.00 | - | 1 | 30 | 105.39% |
| MSTR250221P00590000 | 2024-02-28 4:01PM EDT | 2025-02-21 | 97.65 | 81.00 | 89.90 | 0.00 | - | - | 52 | 100.57% |
| MSTR251219P00590000 | 2024-03-04 1:02PM EDT | 2025-12-19 | 150.53 | 117.00 | 132.00 | 0.00 | - | 4 | 13 | 84.53% |
| MSTR260116P00590000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 158.02 | 124.30 | 139.00 | 0.00 | - | 3 | 15 | 84.97% |
© 2024 Yahoo. All rights reserved.