Singapore markets close in 7 hours 18 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.24+142.74 (+9.01%)
At close: 04:00PM EDT
1,760.01 +32.77 (+1.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C005900002024-05-13 1:14PM EDT2024-06-21643.971,129.201,144.350.00-167195.95%
MSTR240719C005900002024-03-21 1:53PM EDT2024-07-191,086.00610.00628.800.00-180.00%
MSTR240816C005900002024-02-08 10:32AM EDT2024-08-1684.57874.00890.150.00--10.00%
MSTR241115C005900002024-02-07 3:01PM EDT2024-11-1593.80898.00912.850.00--10.00%
MSTR250117C005900002024-05-15 1:01PM EDT2025-01-17896.541,188.951,204.250.00-132117.86%
MSTR250221C005900002024-03-13 9:32AM EDT2025-02-211,144.111,010.001,030.000.00-100.00%
MSTR251219C005900002024-03-13 12:06PM EDT2025-12-191,326.591,046.001,066.000.00-11040.00%
MSTR260116C005900002024-04-29 1:36PM EDT2026-01-16898.001,285.001,309.000.00-112109.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P005900002024-05-10 3:06PM EDT2024-06-212.200.093.450.00-1146158.72%
MSTR240719P005900002024-05-16 11:30AM EDT2024-07-194.211.586.800.00-231131.10%
MSTR240816P005900002024-05-15 10:55AM EDT2024-08-1611.055.5511.050.00-116121.50%
MSTR241018P005900002024-05-10 12:00PM EDT2024-10-1837.5017.1024.550.00-127112.09%
MSTR241115P005900002024-05-08 10:48AM EDT2024-11-1551.4025.2031.400.00-121110.91%
MSTR250117P005900002024-05-20 1:58PM EDT2025-01-1748.5542.0051.40-5.15-9.59%231109.45%
MSTR250221P005900002024-05-13 9:54AM EDT2025-02-2172.5051.0061.000.00-143108.16%
MSTR251219P005900002024-03-04 1:02PM EDT2025-12-19150.53117.00132.000.00-413100.42%
MSTR260116P005900002024-03-04 12:23PM EDT2026-01-16158.02124.30139.000.00-315100.48%
MSTR260618P005900002024-04-30 11:21AM EDT2026-06-18186.05134.00150.000.00--192.87%