Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.92+16.19 (+6.43%)
At close: 04:00PM EST
278.00 +10.08 (+3.76%)
Pre-market: 07:41AM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421C004900002023-02-01 3:58PM EST2023-04-212.650.000.000.00-2425.00%
MSTR230616C004900002022-12-29 9:47AM EST2023-06-160.853.205.200.00-1366.13%
MSTR231215C004900002023-01-12 10:16AM EST2023-12-156.600.000.000.00-1512.50%
MSTR240119C004900002023-01-30 9:53AM EST2024-01-1914.000.000.000.00-132812.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421P004900002023-02-01 2:19PM EST2023-04-21254.850.000.000.00-1460.00%
MSTR231215P004900002022-06-30 12:55PM EST2023-12-15343.82263.40280.700.00-22100.40%
MSTR240119P004900002022-12-01 11:12AM EST2024-01-19333.50367.00376.000.00-35196.25%