Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00490000 | 2024-07-19 1:55PM EDT | 2024-08-16 | 1,264.81 | 1,254.25 | 1,272.00 | 0.00 | - | 1 | 0 | 194.92% |
| MSTR241018C00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,440.00 | 772.00 | 787.95 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115C00490000 | 2024-02-12 3:34PM EDT | 2024-11-15 | 300.00 | 1,312.00 | 1,328.00 | 0.00 | - | 1 | 1 | 199.68% |
| MSTR250117C00490000 | 2024-07-19 1:53PM EDT | 2025-01-17 | 1,290.53 | 1,278.05 | 1,298.00 | 0.00 | - | 5 | 24 | 127.37% |
| MSTR250221C00490000 | 2024-05-01 9:35AM EDT | 2025-02-21 | 634.25 | 1,144.80 | 1,162.80 | 0.00 | - | - | 2 | 0.00% |
| MSTR251219C00490000 | 2024-03-05 2:32PM EDT | 2025-12-19 | 812.00 | 1,236.00 | 1,256.00 | 0.00 | - | 2 | 59 | 0.00% |
| MSTR260116C00490000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 893.16 | 1,212.00 | 1,232.00 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00490000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 2.40 | 0.00 | 4.00 | 0.00 | - | 10 | 69 | 233.86% |
| MSTR240920P00490000 | 2024-07-19 1:23PM EDT | 2024-09-20 | 1.86 | 0.00 | 5.65 | 0.00 | - | 10 | 46 | 150.16% |
| MSTR241018P00490000 | 2024-07-16 12:15PM EDT | 2024-10-18 | 3.25 | 0.14 | 8.05 | 0.00 | - | 5 | 443 | 129.50% |
| MSTR241115P00490000 | 2024-06-12 11:07AM EDT | 2024-11-15 | 11.80 | 6.95 | 13.95 | 0.00 | - | 1 | 11 | 131.64% |
| MSTR250117P00490000 | 2024-07-15 9:35AM EDT | 2025-01-17 | 17.60 | 12.50 | 20.30 | 0.00 | - | 1 | 120 | 115.37% |
| MSTR250221P00490000 | 2024-07-01 2:43PM EDT | 2025-02-21 | 29.35 | 16.75 | 24.45 | 0.00 | - | 10 | 11 | 110.78% |
| MSTR251219P00490000 | 2024-07-17 10:25AM EDT | 2025-12-19 | 65.65 | 52.50 | 72.00 | 0.00 | - | 1 | 166 | 96.03% |
| MSTR260116P00490000 | 2024-07-12 2:00PM EDT | 2026-01-16 | 78.00 | 58.00 | 75.00 | 0.00 | - | 1 | 15 | 95.57% |
| MSTR260618P00490000 | 2024-05-30 11:46AM EDT | 2026-06-18 | 95.85 | 97.50 | 116.00 | 0.00 | - | 4 | 0 | 100.40% |
© 2024 Yahoo. All rights reserved.