Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,810.31 +711.71 (+3.08%) CMC Crypto 200
543.72 +301.04 (+124.05%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:490.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421C00490000 | 2023-02-01 3:58PM EST | 2023-04-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MSTR230616C00490000 | 2022-12-29 9:47AM EST | 2023-06-16 | 0.85 | 3.20 | 5.20 | 0.00 | - | 1 | 3 | 66.13% |
| MSTR231215C00490000 | 2023-01-12 10:16AM EST | 2023-12-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR240119C00490000 | 2023-01-30 9:53AM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421P00490000 | 2023-02-01 2:19PM EST | 2023-04-21 | 254.85 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MSTR231215P00490000 | 2022-06-30 12:55PM EST | 2023-12-15 | 343.82 | 263.40 | 280.70 | 0.00 | - | 2 | 2 | 100.40% |
| MSTR240119P00490000 | 2022-12-01 11:12AM EST | 2024-01-19 | 333.50 | 367.00 | 376.00 | 0.00 | - | 3 | 5 | 196.25% |
© 2023 Yahoo. All rights reserved.
