Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.00-9.00 (-0.55%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C004900002024-05-07 1:50PM EDT2024-06-21785.000.000.000.00-1190.00%
MSTR240719C004900002024-02-28 12:33PM EDT2024-07-19501.501,224.601,243.750.00-1117310.81%
MSTR240816C004900002024-02-06 11:36AM EDT2024-08-16112.00830.00847.800.00--10.00%
MSTR241018C004900002024-03-26 9:34AM EDT2024-10-181,440.00772.00787.950.00-150.00%
MSTR241115C004900002024-02-12 3:34PM EDT2024-11-15300.001,312.001,328.000.00-11241.88%
MSTR250117C004900002024-04-17 12:49PM EDT2025-01-17743.301,132.001,150.000.00-21466.11%
MSTR250221C004900002024-05-01 9:35AM EDT2025-02-21634.250.000.000.00--20.00%
MSTR251219C004900002024-03-05 2:32PM EDT2025-12-19812.001,236.001,256.000.00-259103.67%
MSTR260116C004900002024-05-09 10:26AM EDT2026-01-16893.160.000.000.00-580.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P004900002024-05-21 10:25AM EDT2024-06-210.300.000.000.00-17650.00%
MSTR240719P004900002024-05-20 12:19PM EDT2024-07-192.700.000.000.00-23250.00%
MSTR240816P004900002024-05-20 11:30AM EDT2024-08-164.970.000.000.00-65050.00%
MSTR241018P004900002024-05-20 12:39PM EDT2024-10-1810.950.000.000.00-143525.00%
MSTR241115P004900002024-04-15 10:07AM EDT2024-11-1533.0017.1524.800.00-111116.93%
MSTR250117P004900002024-05-22 9:30AM EDT2025-01-1729.030.000.000.00-14325.00%
MSTR250221P004900002024-03-15 11:35AM EDT2025-02-2155.0048.1058.000.00-63120.72%
MSTR251219P004900002024-04-04 10:18AM EDT2025-12-1984.75101.00115.000.00-1165107.90%
MSTR260116P004900002024-03-28 11:09AM EDT2026-01-16104.67105.00119.150.00-114107.02%
MSTR260618P004900002024-04-30 12:12PM EDT2026-06-18138.480.000.000.00--412.50%