Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,122.73 +654.94 (+1.03%) CMC Crypto 200
1,379.84 +67.22 (+5.12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00490000 | 2024-04-16 10:29AM EDT | 2024-04-19 | 777.70 | 676.00 | 694.00 | 0.00 | - | 144 | 211 | 711.52% |
| MSTR240621C00490000 | 2024-04-16 10:33AM EDT | 2024-06-21 | 784.57 | 688.00 | 705.85 | 0.00 | - | 1 | 19 | 139.75% |
| MSTR240719C00490000 | 2024-02-28 12:33PM EDT | 2024-07-19 | 501.50 | 1,224.60 | 1,243.75 | 0.00 | - | 11 | 17 | 0.00% |
| MSTR240816C00490000 | 2024-02-06 11:36AM EDT | 2024-08-16 | 112.00 | 830.00 | 847.80 | 0.00 | - | - | 1 | 247.60% |
| MSTR241018C00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,440.00 | 726.00 | 742.55 | 0.00 | - | 1 | 5 | 121.85% |
| MSTR241115C00490000 | 2024-02-12 3:34PM EDT | 2024-11-15 | 300.00 | 1,312.00 | 1,328.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00490000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 743.30 | 752.00 | 770.90 | 0.00 | - | 1 | 14 | 117.45% |
| MSTR251219C00490000 | 2024-03-05 2:32PM EDT | 2025-12-19 | 812.00 | 1,236.00 | 1,256.00 | 0.00 | - | 2 | 59 | 0.00% |
| MSTR260116C00490000 | 2024-04-16 11:14AM EDT | 2026-01-16 | 924.95 | 830.00 | 850.00 | 0.00 | - | 5 | 8 | 107.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00490000 | 2024-04-08 11:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.17 | -94.44% | 1 | 191 | 475.00% |
| MSTR240621P00490000 | 2024-03-25 11:42AM EDT | 2024-06-21 | 9.40 | 5.05 | 8.90 | 0.00 | - | 1 | 71 | 122.83% |
| MSTR240719P00490000 | 2024-04-10 2:33PM EDT | 2024-07-19 | 10.50 | 10.80 | 18.85 | 0.00 | - | 1 | 29 | 120.64% |
| MSTR240816P00490000 | 2024-03-28 2:25PM EDT | 2024-08-16 | 19.00 | 19.05 | 26.30 | 0.00 | - | 4 | 53 | 117.73% |
| MSTR241018P00490000 | 2024-03-28 9:35AM EDT | 2024-10-18 | 29.00 | 35.00 | 43.65 | 0.00 | - | 1 | 435 | 112.25% |
| MSTR241115P00490000 | 2024-04-15 10:07AM EDT | 2024-11-15 | 33.00 | 43.00 | 52.55 | 0.00 | - | 1 | 11 | 111.58% |
| MSTR250117P00490000 | 2024-04-17 1:51PM EDT | 2025-01-17 | 58.40 | 56.40 | 65.85 | 0.00 | - | 1 | 46 | 107.04% |
| MSTR250221P00490000 | 2024-03-15 11:35AM EDT | 2025-02-21 | 55.00 | 48.10 | 58.00 | 0.00 | - | 6 | 3 | 95.67% |
| MSTR251219P00490000 | 2024-04-04 10:18AM EDT | 2025-12-19 | 84.75 | 105.00 | 120.00 | 0.00 | - | 1 | 165 | 93.07% |
| MSTR260116P00490000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 104.67 | 112.35 | 127.00 | 0.00 | - | 1 | 14 | 93.80% |
© 2024 Yahoo. All rights reserved.