Singapore markets open in 2 hours 27 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C003500002024-05-16 10:55AM EDT2024-06-211,133.921,324.151,342.000.00-255308.64%
MSTR240719C003500002024-03-04 11:28AM EDT2024-07-19954.001,254.451,274.000.00-1620.00%
MSTR240816C003500002024-05-20 9:48AM EDT2024-08-161,236.731,327.701,346.000.00-13144.97%
MSTR241018C003500002024-03-06 10:58AM EDT2024-10-18832.001,294.001,310.500.00-230.00%
MSTR250117C003500002024-05-21 10:36AM EDT2025-01-171,380.001,346.001,363.800.00-2119128.10%
MSTR250221C003500002024-03-15 9:40AM EDT2025-02-211,321.101,156.001,176.000.00-120.00%
MSTR251219C003500002024-05-14 1:28PM EDT2025-12-191,003.501,390.001,410.000.00-160114.84%
MSTR260116C003500002024-03-21 1:24PM EDT2026-01-161,392.00908.00928.000.00-1130.00%
MSTR260618C003500002024-05-14 1:28PM EDT2026-06-181,018.501,410.001,430.000.00-21110.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P003500002024-05-23 9:30AM EDT2024-06-210.700.000.990.00-3115215.72%
MSTR240719P003500002024-05-24 11:42AM EDT2024-07-190.780.021.50-0.31-28.44%7138158.30%
MSTR240816P003500002024-05-21 2:34PM EDT2024-08-162.210.264.450.00-136148.19%
MSTR241018P003500002024-05-23 2:52PM EDT2024-10-184.052.056.050.00-182120.89%
MSTR241115P003500002024-05-14 9:38AM EDT2024-11-159.874.309.650.00-116121.04%
MSTR250117P003500002024-05-23 10:22AM EDT2025-01-1714.188.3516.800.00-8151115.84%
MSTR250221P003500002024-05-03 11:38AM EDT2025-02-2129.4311.3519.750.00-13113.02%
MSTR251219P003500002024-05-23 10:46AM EDT2025-12-1948.0339.0049.000.00-339101.24%
MSTR260116P003500002024-05-22 1:00PM EDT2026-01-1642.0042.0052.000.00-51,149100.84%
MSTR260618P003500002024-04-30 10:23AM EDT2026-06-1872.0054.0064.000.00-1896.81%