Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,720.38 +73.09 (+2.00%) Dow
29,689.58 +554.59 (+1.90%) Nasdaq
11,052.62 +223.12 (+2.06%) BTC-USD
19,556.66 +412.47 (+2.15%) CMC Crypto 200
445.70 +16.92 (+3.95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:285.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220930C00285000 | 2022-09-27 12:09PM EDT | 2022-09-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR221007C00285000 | 2022-09-28 2:39PM EDT | 2022-10-07 | 0.50 | 0.30 | 0.75 | 0.00 | - | 6 | 10 | 91.21% |
| MSTR221014C00285000 | 2022-09-28 12:07PM EDT | 2022-10-14 | 2.32 | 1.85 | 2.75 | -1.17 | -33.52% | 1 | 4 | 96.51% |
| MSTR221021C00285000 | 2022-09-28 10:11AM EDT | 2022-10-21 | 3.50 | 3.40 | 4.20 | +1.05 | +42.86% | 1 | 43 | 93.68% |
| MSTR221028C00285000 | 2022-09-26 9:57AM EDT | 2022-10-28 | 3.90 | 4.90 | 6.30 | 0.00 | - | 3 | 5 | 93.51% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220930P00285000 | 2022-09-28 12:22PM EDT | 2022-09-30 | 68.67 | 67.10 | 71.10 | -28.21 | -29.12% | 1 | 7 | 190.72% |
| MSTR221014P00285000 | 2022-09-16 9:58AM EDT | 2022-10-14 | 81.75 | 72.00 | 75.00 | 0.00 | - | 1 | 1 | 125.11% |
| MSTR221021P00285000 | 2022-09-22 3:37PM EDT | 2022-10-21 | 96.40 | 74.70 | 77.40 | 0.00 | - | - | 2 | 121.08% |
© 2022 Yahoo. All rights reserved.
