Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.73+6.04 (+2.46%)
At close: 04:00PM EST
251.02 -0.71 (-0.28%)
Pre-market: 07:46AM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C002850002023-01-31 2:51PM EST2023-02-032.500.000.000.00-1413925.00%
MSTR230210C002850002023-01-31 9:42AM EST2023-02-105.150.000.000.00-112812.50%
MSTR230217C002850002023-01-31 3:32PM EST2023-02-177.700.000.000.00-11612.50%
MSTR230224C002850002023-01-31 9:46AM EST2023-02-249.250.000.000.00-1112.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P002850002023-01-17 11:43AM EST2023-02-0366.350.000.000.00--10.00%
MSTR230217P002850002023-01-30 2:10PM EST2023-02-1749.800.000.000.00-150.00%