Singapore markets open in 5 hours 42 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.95+10.88 (+5.28%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930C002850002022-09-27 12:09PM EDT2022-09-300.070.000.000.00-1050.00%
MSTR221007C002850002022-09-28 2:39PM EDT2022-10-070.500.300.750.00-61091.21%
MSTR221014C002850002022-09-28 12:07PM EDT2022-10-142.321.852.75-1.17-33.52%1496.51%
MSTR221021C002850002022-09-28 10:11AM EDT2022-10-213.503.404.20+1.05+42.86%14393.68%
MSTR221028C002850002022-09-26 9:57AM EDT2022-10-283.904.906.300.00-3593.51%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930P002850002022-09-28 12:22PM EDT2022-09-3068.6767.1071.10-28.21-29.12%17190.72%
MSTR221014P002850002022-09-16 9:58AM EDT2022-10-1481.7572.0075.000.00-11125.11%
MSTR221021P002850002022-09-22 3:37PM EDT2022-10-2196.4074.7077.400.00--2121.08%