Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,082.11 +165.65 (+0.72%) CMC Crypto 200
522.98 +4.18 (+0.81%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:285.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00285000 | 2023-01-31 2:51PM EST | 2023-02-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 139 | 25.00% |
| MSTR230210C00285000 | 2023-01-31 9:42AM EST | 2023-02-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| MSTR230217C00285000 | 2023-01-31 3:32PM EST | 2023-02-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MSTR230224C00285000 | 2023-01-31 9:46AM EST | 2023-02-24 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00285000 | 2023-01-17 11:43AM EST | 2023-02-03 | 66.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR230217P00285000 | 2023-01-30 2:10PM EST | 2023-02-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
