Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203C00285000 | 2023-01-31 2:51PM EST | 2023-02-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 139 | 25.00% |
MSTR230210C00285000 | 2023-01-31 9:42AM EST | 2023-02-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
MSTR230217C00285000 | 2023-01-31 3:32PM EST | 2023-02-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
MSTR230224C00285000 | 2023-01-31 9:46AM EST | 2023-02-24 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203P00285000 | 2023-01-17 11:43AM EST | 2023-02-03 | 66.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MSTR230217P00285000 | 2023-01-30 2:10PM EST | 2023-02-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |