Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00280000 | 2024-06-26 9:46AM EDT | 2024-08-16 | 1,205.11 | 1,455.05 | 1,470.20 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00280000 | 2024-05-28 2:48PM EDT | 2024-11-15 | 1,365.09 | 1,241.00 | 1,260.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117C00280000 | 2024-06-27 10:27AM EDT | 2025-01-17 | 1,232.30 | 1,471.35 | 1,490.00 | 0.00 | - | 1 | 0 | 142.79% |
| MSTR250221C00280000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 466.00 | 1,507.50 | 1,532.50 | 0.00 | - | 1 | 1 | 198.22% |
| MSTR251219C00280000 | 2024-06-17 9:32AM EDT | 2025-12-19 | 1,222.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR260116C00280000 | 2024-03-08 12:04PM EDT | 2026-01-16 | 1,080.00 | 1,202.00 | 1,222.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00280000 | 2024-05-29 12:52PM EDT | 2024-08-16 | 1.08 | 0.00 | 2.47 | 0.00 | - | 2 | 5 | 307.32% |
| MSTR241115P00280000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 4.68 | 0.08 | 7.90 | 0.00 | - | 2 | 4 | 158.98% |
| MSTR250117P00280000 | 2024-07-19 11:21AM EDT | 2025-01-17 | 6.00 | 3.00 | 8.30 | 0.00 | - | 1 | 1,222 | 134.63% |
| MSTR250221P00280000 | 2024-05-09 12:54PM EDT | 2025-02-21 | 13.80 | 5.00 | 12.15 | 0.00 | - | 1 | 1 | 132.21% |
| MSTR251219P00280000 | 2024-07-15 11:36AM EDT | 2025-12-19 | 26.00 | 14.00 | 32.50 | 0.00 | - | 1 | 31 | 104.69% |
| MSTR260116P00280000 | 2024-07-23 3:59PM EDT | 2026-01-16 | 28.05 | 18.00 | 35.00 | 0.00 | - | 2 | 5 | 105.31% |
| MSTR260618P00280000 | 2024-07-12 10:52AM EDT | 2026-06-18 | 39.70 | 25.00 | 44.00 | 0.00 | - | 10 | 22 | 99.69% |
© 2024 Yahoo. All rights reserved.