Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.39+56.55 (+5.53%)
At close: 04:00PM EST
1,106.00 +26.61 (+2.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C002800002023-11-02 11:01AM EST2024-04-19179.00254.65263.750.00-140.00%
MSTR240621C002800002024-02-26 3:28PM EST2024-06-21519.70796.00810.000.00-127125.39%
MSTR240719C002800002024-02-27 11:08AM EST2024-07-19582.98798.00812.550.00-12122.22%
MSTR250117C002800002024-02-15 11:27AM EST2025-01-17510.00812.00826.000.00-161105.02%
MSTR250221C002800002024-02-15 2:12PM EST2025-02-21466.00816.00836.000.00--1108.45%
MSTR251219C002800002024-02-22 3:36PM EST2025-12-19506.00850.00862.000.00-133102.61%
MSTR260116C002800002024-02-29 9:32AM EST2026-01-16780.00852.00866.000.00-14102.53%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240315P002800002024-02-27 3:33PM EST2024-03-150.130.000.090.00-142187216.41%
MSTR240419P002800002024-03-01 3:11PM EST2024-04-190.550.200.55+0.03+5.77%14340140.43%
MSTR240621P002800002024-02-29 12:50PM EST2024-06-212.201.604.000.00-145120.41%
MSTR240719P002800002024-02-21 1:45PM EST2024-07-196.450.297.500.00-131113.64%
MSTR240816P002800002024-03-01 2:40PM EST2024-08-165.000.638.05-0.75-13.04%3024105.66%
MSTR241115P002800002024-02-21 1:48PM EST2024-11-1513.055.5013.900.00--199.27%
MSTR250117P002800002024-02-29 3:29PM EST2025-01-1713.658.0017.600.00-301,22494.65%
MSTR251219P002800002024-02-14 2:39PM EST2025-12-1942.0034.0044.000.00-303589.90%
MSTR260116P002800002024-02-29 10:49AM EST2026-01-1639.5035.0045.000.00-1388.79%