Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240705C02290000 | 2024-06-24 11:12AM EDT | 2024-07-05 | 1.17 | 0.00 | 1.67 | 0.00 | - | 2 | 2 | 307.62% |
MSTR240726C02290000 | 2024-06-26 11:56AM EDT | 2024-07-26 | 15.09 | 0.88 | 5.55 | 0.00 | - | - | 0 | 108.30% |