Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,434.04 +18.53 (+0.54%) Nikkei
40,700.10 +119.34 (+0.29%) Hang Seng
18,076.51 +97.94 (+0.54%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
59,731.37 -2,253.36 (-3.64%) CMC Crypto 200
1,260.17 -74.75 (-5.60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2190.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240705C02190000 | 2024-06-20 12:26PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.97 | 0.00 | - | - | 1 | 269.73% |
| MSTR240712C02190000 | 2024-06-27 11:08AM EDT | 2024-07-12 | 3.70 | 0.00 | 2.51 | 0.00 | - | 5 | 18 | 142.09% |
| MSTR240726C02190000 | 2024-06-25 2:06PM EDT | 2024-07-26 | 18.85 | 1.48 | 6.15 | 0.00 | - | - | 0 | 104.05% |
| MSTR240802C02190000 | 2024-06-28 9:57AM EDT | 2024-08-02 | 22.19 | 3.05 | 9.65 | 0.00 | - | 2 | 0 | 99.24% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.