Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,433.77 +18.26 (+0.53%) Nikkei
40,726.63 +145.87 (+0.36%) Hang Seng
18,040.00 +61.43 (+0.34%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,487.83 -2,901.66 (-4.73%) CMC Crypto 200
1,238.39 -96.52 (-7.22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1477.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240705C01477500 | 2024-07-03 11:33AM EDT | 2024-07-05 | 0.70 | 0.29 | 1.06 | -2.05 | -74.55% | 1 | 11 | 84.08% |
| MSTR240712C01477500 | 2024-07-01 3:51PM EDT | 2024-07-12 | 39.80 | 12.05 | 15.70 | 0.00 | - | 1 | 0 | 79.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240705P01477500 | 2024-07-02 2:50PM EDT | 2024-07-05 | 161.43 | 166.85 | 184.00 | 0.00 | - | 1 | 3 | 55.47% |
| MSTR240712P01477500 | 2024-06-28 10:13AM EDT | 2024-07-12 | 95.00 | 180.00 | 192.35 | 0.00 | - | 2 | 2 | 72.84% |
© 2024 Yahoo. All rights reserved.