Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240705C01467500 | 2024-07-03 12:11PM EDT | 2024-07-05 | 0.81 | 0.40 | 2.00 | -17.71 | -95.63% | 1 | 0 | 88.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240705P01467500 | 2024-06-28 9:57AM EDT | 2024-07-05 | 60.82 | 155.45 | 173.05 | 0.00 | - | 2 | 1 | 134.22% |