Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,436.34 +20.83 (+0.61%) Nikkei
40,696.04 +115.28 (+0.28%) Hang Seng
18,058.08 +79.51 (+0.44%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,594.59 -2,841.39 (-4.62%) CMC Crypto 200
1,228.50 -106.42 (-7.95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1462.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240705C01462500 | 2024-07-03 12:55PM EDT | 2024-07-05 | 0.86 | 0.11 | 1.04 | -2.11 | -71.04% | 1 | 0 | 76.47% |
| MSTR240712C01462500 | 2024-07-03 9:30AM EDT | 2024-07-12 | 16.90 | 14.90 | 17.85 | -13.10 | -43.67% | 3 | 13 | 79.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240705P01462500 | 2024-06-28 11:22AM EDT | 2024-07-05 | 69.23 | 151.50 | 167.40 | 0.00 | - | 12 | 0 | 128.24% |
© 2024 Yahoo. All rights reserved.