Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240705C01457500 | 2024-07-02 10:42AM EDT | 2024-07-05 | 2.30 | 0.18 | 1.13 | -4.25 | -64.89% | 2 | 0 | 76.07% |
MSTR240712C01457500 | 2024-06-28 2:55PM EDT | 2024-07-12 | 22.59 | 14.85 | 18.60 | -50.41 | -69.05% | 1 | 1 | 78.75% |